NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 0.05 | 0.00 | 1,12,500 | -72,000 | 2,34,000 | ||||
| 17 Sept | 214.66 | 0.05 | 0.00 | 4,500 | 0 | 3,10,500 | ||||
| 16 Sept | 219.10 | 0.05 | -0.05 | 18,000 | 0 | 3,10,500 | ||||
| 13 Sept | 220.69 | 0.1 | 0.00 | 36,000 | -4,500 | 3,10,500 | ||||
| 12 Sept | 215.48 | 0.1 | 0.00 | 18,000 | 0 | 3,28,500 | ||||
| 11 Sept | 206.79 | 0.1 | 0.05 | 9,000 | 0 | 3,28,500 | ||||
| 10 Sept | 210.93 | 0.05 | -0.05 | 4,500 | 0 | 3,24,000 | ||||
| 9 Sept | 207.67 | 0.1 | 0.00 | 45,000 | -4,500 | 3,24,000 | ||||
| 6 Sept | 210.98 | 0.1 | 0.00 | 22,500 | -13,500 | 3,28,500 | ||||
| 5 Sept | 212.70 | 0.1 | 0.00 | 27,000 | 0 | 3,42,000 | ||||
| 4 Sept | 211.09 | 0.1 | 0.00 | 54,000 | 0 | 3,42,000 | ||||
| 3 Sept | 214.98 | 0.1 | -0.05 | 99,000 | 0 | 3,42,000 | ||||
| 2 Sept | 216.41 | 0.15 | -0.05 | 1,17,000 | 4,500 | 3,42,000 | ||||
| 30 Aug | 222.66 | 0.2 | -0.10 | 3,19,500 | 2,07,000 | 3,37,500 | ||||
| 29 Aug | 223.92 | 0.3 | -0.10 | 81,000 | 31,500 | 1,26,000 | ||||
| 28 Aug | 226.23 | 0.4 | -0.15 | 31,500 | 18,000 | 94,500 | ||||
| 27 Aug | 229.65 | 0.55 | 0.05 | 36,000 | 22,500 | 76,500 | ||||
| 26 Aug | 229.22 | 0.5 | 0.25 | 9,000 | 0 | 49,500 | ||||
|
|
||||||||||
| 23 Aug | 221.76 | 0.25 | -0.35 | 31,500 | 22,500 | 45,000 | ||||
| 22 Aug | 226.34 | 0.6 | 0.00 | 9,000 | 4,500 | 22,500 | ||||
| 21 Aug | 222.67 | 0.6 | -0.40 | 22,500 | 13,500 | 18,000 | ||||
| 20 Aug | 224.58 | 1 | 0.00 | 0 | 0 | 4,500 | ||||
| 19 Aug | 219.86 | 1 | 0.00 | 0 | 0 | 4,500 | ||||
| 16 Aug | 217.45 | 1 | 0.00 | 0 | 0 | 4,500 | ||||
| 14 Aug | 210.94 | 1 | 0.00 | 0 | 4,500 | 0 | ||||
| 13 Aug | 224.46 | 1 | -11.20 | 4,500 | 0 | 0 | ||||
| 12 Aug | 229.63 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 221.53 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 222.49 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 228.57 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 222.74 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 224.29 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 235.91 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 242.73 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 243.03 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 244.19 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 238.55 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 12.2 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 280 expiring on 26SEP2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 234000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 310500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 328500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 328500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 324000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 324000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 328500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 342000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 342000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 342000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 342000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 337500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 126000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 94500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 76500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 45000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 18000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 1, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 59.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 214.66 | 59.45 | 0.00 | 0 | -4,500 | 0 |
| 16 Sept | 219.10 | 59.45 | -11.00 | 9,000 | -4,500 | 2,02,500 |
| 13 Sept | 220.69 | 70.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 215.48 | 70.45 | -2.90 | 27,000 | 0 | 2,07,000 |
| 11 Sept | 206.79 | 73.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 210.93 | 73.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 207.67 | 73.35 | 4.85 | 4,500 | 0 | 2,07,000 |
| 6 Sept | 210.98 | 68.5 | 0.80 | 13,500 | 0 | 2,07,000 |
| 5 Sept | 212.70 | 67.7 | -0.55 | 18,000 | 4,500 | 2,07,000 |
| 4 Sept | 211.09 | 68.25 | 3.75 | 13,500 | 0 | 1,98,000 |
| 3 Sept | 214.98 | 64.5 | 1.00 | 4,500 | 0 | 1,93,500 |
| 2 Sept | 216.41 | 63.5 | 7.25 | 4,500 | 0 | 1,93,500 |
| 30 Aug | 222.66 | 56.25 | -2.25 | 27,000 | 4,500 | 1,93,500 |
| 29 Aug | 223.92 | 58.5 | 5.50 | 49,500 | 45,000 | 1,84,500 |
| 28 Aug | 226.23 | 53 | 3.20 | 31,500 | 27,000 | 1,35,000 |
| 27 Aug | 229.65 | 49.8 | -0.80 | 9,000 | 4,500 | 1,03,500 |
| 26 Aug | 229.22 | 50.6 | -6.85 | 49,500 | 40,500 | 90,000 |
| 23 Aug | 221.76 | 57.45 | 3.45 | 31,500 | 27,000 | 45,000 |
| 22 Aug | 226.34 | 54 | -2.00 | 4,500 | 0 | 13,500 |
| 21 Aug | 222.67 | 56 | 14.35 | 13,500 | 9,000 | 9,000 |
| 20 Aug | 224.58 | 41.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 219.86 | 41.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 217.45 | 41.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 210.94 | 41.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 224.46 | 41.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 229.63 | 41.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 221.53 | 41.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 222.49 | 41.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 228.57 | 41.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 222.74 | 41.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.29 | 41.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 235.91 | 41.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 242.73 | 41.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 243.03 | 41.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 244.19 | 41.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 238.55 | 41.65 | 41.65 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 280 expiring on 26SEP2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 59.45, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 202500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 70.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 73.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 68.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 67.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 207000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 68.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 64.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 63.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 56.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 193500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 58.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 184500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 53, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 135000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 49.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 103500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 50.6, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 90000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 57.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 45000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 54, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 56, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 41.65, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0