NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 214.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 219.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 220.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 215.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 206.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 210.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 211.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 214.98 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 216.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 222.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 223.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 226.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 229.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 229.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 221.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 226.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 210.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 224.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 229.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 221.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 222.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 228.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 222.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 224.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 235.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 242.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 243.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 244.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 238.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 290 expiring on 26SEP2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 214.66 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 219.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 220.69 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 215.48 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 206.79 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 210.93 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 211.09 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 214.98 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 216.41 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 222.66 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 223.92 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 226.23 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 229.65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 229.22 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 221.76 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 226.34 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.67 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 210.94 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 224.46 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 229.63 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 221.53 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 222.49 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 228.57 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 222.74 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.29 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 235.91 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 242.73 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 243.03 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 244.19 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 238.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 290 expiring on 26SEP2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0