NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 214.66 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 219.10 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 220.69 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 215.48 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 206.79 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 210.93 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 207.67 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 210.98 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 211.09 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 214.98 | 79.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 216.41 | 79.55 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 170 expiring on 26SEP2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 0.15 | 0.05 | 13,500 | 0 | 1,39,500 |
| 17 Sept | 214.66 | 0.1 | 0.00 | 45,000 | 0 | 1,48,500 |
| 16 Sept | 219.10 | 0.1 | 0.00 | 9,000 | 0 | 1,53,000 |
| 13 Sept | 220.69 | 0.1 | -0.05 | 18,000 | -9,000 | 1,57,500 |
| 12 Sept | 215.48 | 0.15 | -0.10 | 22,500 | 4,500 | 1,71,000 |
| 11 Sept | 206.79 | 0.25 | 0.00 | 4,500 | 0 | 1,66,500 |
| 10 Sept | 210.93 | 0.25 | -0.10 | 31,500 | 22,500 | 1,62,000 |
| 9 Sept | 207.67 | 0.35 | 0.05 | 40,500 | 13,500 | 1,35,000 |
| 6 Sept | 210.98 | 0.3 | 0.10 | 27,000 | 13,500 | 1,17,000 |
| 4 Sept | 211.09 | 0.2 | -0.05 | 1,12,500 | 54,000 | 99,000 |
| 3 Sept | 214.98 | 0.25 | 0.00 | 9,000 | 4,500 | 40,500 |
| 2 Sept | 216.41 | 0.25 | 31,500 | 18,000 | 31,500 | |
For Nmdc Ltd. - strike price 170 expiring on 26SEP2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 157500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 171000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 162000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 135000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 117000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 99000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 31500