NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 13.1 | -2.20 | 2,83,500 | -18,000 | 6,16,500 | ||||
| 17 Sept | 214.66 | 15.3 | -3.65 | 1,08,000 | 9,000 | 6,43,500 | ||||
| 16 Sept | 219.10 | 18.95 | -1.15 | 3,37,500 | -54,000 | 6,30,000 | ||||
| 13 Sept | 220.69 | 20.1 | 4.00 | 3,24,000 | -94,500 | 6,84,000 | ||||
| 12 Sept | 215.48 | 16.1 | 7.35 | 12,91,500 | -67,500 | 7,83,000 | ||||
| 11 Sept | 206.79 | 8.75 | -2.95 | 6,39,000 | 2,74,500 | 8,50,500 | ||||
| 10 Sept | 210.93 | 11.7 | 1.25 | 4,54,500 | -27,000 | 5,80,500 | ||||
| 9 Sept | 207.67 | 10.45 | -2.40 | 8,77,500 | 1,35,000 | 6,07,500 | ||||
| 6 Sept | 210.98 | 12.85 | -0.95 | 5,62,500 | 1,62,000 | 4,72,500 | ||||
| 5 Sept | 212.70 | 13.8 | -0.05 | 4,77,000 | 49,500 | 3,15,000 | ||||
| 4 Sept | 211.09 | 13.85 | -3.00 | 2,25,000 | 90,000 | 2,61,000 | ||||
| 3 Sept | 214.98 | 16.85 | -1.70 | 31,500 | 0 | 1,71,000 | ||||
| 2 Sept | 216.41 | 18.55 | -5.85 | 1,62,000 | 49,500 | 1,75,500 | ||||
| 30 Aug | 222.66 | 24.4 | -0.55 | 76,500 | 40,500 | 1,21,500 | ||||
| 29 Aug | 223.92 | 24.95 | -3.10 | 18,000 | 0 | 76,500 | ||||
| 28 Aug | 226.23 | 28.05 | -2.90 | 9,000 | 0 | 81,000 | ||||
| 27 Aug | 229.65 | 30.95 | 0.55 | 9,000 | 4,500 | 81,000 | ||||
| 26 Aug | 229.22 | 30.4 | 6.60 | 45,000 | -18,000 | 81,000 | ||||
| 23 Aug | 221.76 | 23.8 | -3.15 | 18,000 | 0 | 99,000 | ||||
| 22 Aug | 226.34 | 26.95 | 1.80 | 40,500 | 13,500 | 1,03,500 | ||||
| 21 Aug | 222.67 | 25.15 | 8.15 | 1,30,500 | 54,000 | 90,000 | ||||
| 20 Aug | 224.58 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 219.86 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 217.45 | 17 | 0.00 | 0 | 31,500 | 0 | ||||
| 14 Aug | 210.94 | 17 | -10.85 | 45,000 | 31,500 | 36,000 | ||||
| 13 Aug | 224.46 | 27.85 | 2.30 | 13,500 | 0 | 4,500 | ||||
|
|
||||||||||
| 12 Aug | 229.63 | 25.55 | 0.00 | 0 | 4,500 | 0 | ||||
| 9 Aug | 221.53 | 25.55 | -7.55 | 4,500 | 0 | 0 | ||||
| 8 Aug | 222.49 | 33.1 | 0.00 | 0 | -4,500 | 0 | ||||
| 7 Aug | 228.57 | 33.1 | 3.10 | 4,500 | 0 | 4,500 | ||||
| 6 Aug | 222.74 | 30 | 0.00 | 0 | 4,500 | 0 | ||||
| 5 Aug | 224.29 | 30 | -23.75 | 13,500 | 4,500 | 4,500 | ||||
| 2 Aug | 235.91 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 242.73 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 243.03 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 244.19 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 238.55 | 53.75 | 53.75 | 0 | 0 | 0 | ||||
| 25 Jul | 229.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 233.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 246.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 246.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 244.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 13.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 616500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 15.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 643500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 18.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 630000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 20.1, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 684000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 16.1, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 783000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 8.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 274500 which increased total open position to 850500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 11.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 580500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 10.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 607500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 12.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 472500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 13.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 315000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 13.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 261000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 16.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 18.55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 175500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 24.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 121500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 24.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 28.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 30.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 81000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 30.4, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 81000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 23.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 26.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 103500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 25.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 90000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 17, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 36000
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 27.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 25.55, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 33.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 30, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 53.75, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NMDC was trading at 246.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NMDC was trading at 246.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 0.85 | 0.10 | 34,87,500 | -4,50,000 | 40,32,000 |
| 17 Sept | 214.66 | 0.75 | 0.10 | 26,64,000 | 4,18,500 | 44,82,000 |
| 16 Sept | 219.10 | 0.65 | 0.05 | 22,27,500 | -1,48,500 | 40,81,500 |
| 13 Sept | 220.69 | 0.6 | -0.20 | 39,60,000 | -9,81,000 | 42,79,500 |
| 12 Sept | 215.48 | 0.8 | -1.80 | 91,30,500 | -4,90,500 | 52,60,500 |
| 11 Sept | 206.79 | 2.6 | 0.85 | 42,48,000 | 7,02,000 | 58,54,500 |
| 10 Sept | 210.93 | 1.75 | -1.20 | 41,67,000 | -94,500 | 51,30,000 |
| 9 Sept | 207.67 | 2.95 | 0.15 | 56,38,500 | 1,80,000 | 52,29,000 |
| 6 Sept | 210.98 | 2.8 | 0.45 | 43,56,000 | 1,26,000 | 50,35,500 |
| 5 Sept | 212.70 | 2.35 | -0.40 | 22,05,000 | 2,83,500 | 49,18,500 |
| 4 Sept | 211.09 | 2.75 | 0.80 | 53,10,000 | 10,89,000 | 46,12,500 |
| 3 Sept | 214.98 | 1.95 | 0.15 | 34,69,500 | 5,67,000 | 35,32,500 |
| 2 Sept | 216.41 | 1.8 | 0.55 | 50,76,000 | 9,72,000 | 29,70,000 |
| 30 Aug | 222.66 | 1.25 | -0.10 | 13,72,500 | 2,79,000 | 20,16,000 |
| 29 Aug | 223.92 | 1.35 | 0.10 | 16,78,500 | 4,50,000 | 17,46,000 |
| 28 Aug | 226.23 | 1.25 | 0.20 | 6,30,000 | 2,38,500 | 12,96,000 |
| 27 Aug | 229.65 | 1.05 | -0.05 | 7,38,000 | 1,39,500 | 10,57,500 |
| 26 Aug | 229.22 | 1.1 | -0.75 | 9,94,500 | -54,000 | 9,22,500 |
| 23 Aug | 221.76 | 1.85 | 0.30 | 5,94,000 | 1,62,000 | 9,81,000 |
| 22 Aug | 226.34 | 1.55 | -0.45 | 6,07,500 | 67,500 | 8,19,000 |
| 21 Aug | 222.67 | 2 | -2.50 | 8,95,500 | 2,70,000 | 7,74,000 |
| 20 Aug | 224.58 | 4.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 219.86 | 4.5 | 0.00 | 0 | -27,000 | 0 |
| 16 Aug | 217.45 | 4.5 | -1.60 | 27,000 | -22,500 | 5,08,500 |
| 14 Aug | 210.94 | 6.1 | 3.65 | 12,60,000 | 54,000 | 5,26,500 |
| 13 Aug | 224.46 | 2.45 | 0.55 | 3,06,000 | 40,500 | 4,72,500 |
| 12 Aug | 229.63 | 1.9 | -1.55 | 1,75,500 | 45,000 | 4,27,500 |
| 9 Aug | 221.53 | 3.45 | 0.15 | 1,89,000 | 76,500 | 3,87,000 |
| 8 Aug | 222.49 | 3.3 | 0.90 | 1,80,000 | 1,21,500 | 3,06,000 |
| 7 Aug | 228.57 | 2.4 | -1.40 | 90,000 | -18,000 | 1,80,000 |
| 6 Aug | 222.74 | 3.8 | 0.30 | 1,57,500 | 22,500 | 1,98,000 |
| 5 Aug | 224.29 | 3.5 | 2.30 | 1,98,000 | 90,000 | 1,66,500 |
| 2 Aug | 235.91 | 1.2 | 0.30 | 13,500 | 4,500 | 72,000 |
| 1 Aug | 242.73 | 0.9 | 0.00 | 9,000 | 4,500 | 63,000 |
| 30 Jul | 243.03 | 0.9 | -0.25 | 9,000 | 4,500 | 54,000 |
| 29 Jul | 244.19 | 1.15 | -0.25 | 22,500 | 9,000 | 49,500 |
| 26 Jul | 238.55 | 1.4 | -1.10 | 36,000 | 4,500 | 40,500 |
| 25 Jul | 229.87 | 2.5 | 0.30 | 9,000 | 4,500 | 36,000 |
| 24 Jul | 232.73 | 2.2 | -1.80 | 18,000 | 31,500 | 31,500 |
| 22 Jul | 233.89 | 4 | 2.40 | 4,500 | 31,500 | 31,500 |
| 18 Jul | 241.90 | 1.6 | 0.00 | 0 | 36,000 | 0 |
| 16 Jul | 246.72 | 1.6 | 0.00 | 9,000 | 36,000 | 36,000 |
| 11 Jul | 246.19 | 1.6 | -0.90 | 4,500 | 4,500 | 31,500 |
| 10 Jul | 244.91 | 2.5 | 2.50 | 31,500 | 27,000 | 27,000 |
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -450000 which decreased total open position to 4032000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 418500 which increased total open position to 4482000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 4081500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -981000 which decreased total open position to 4279500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -490500 which decreased total open position to 5260500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 5854500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 1.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 5130000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 5229000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 5035500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 4918500
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1089000 which increased total open position to 4612500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 3532500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 972000 which increased total open position to 2970000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 2016000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1746000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 238500 which increased total open position to 1296000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 1057500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 922500
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 981000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 819000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 774000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 508500
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 6.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 526500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 2.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 472500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 1.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 427500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 387000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 3.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 306000
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 2.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 180000
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 198000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 3.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 166500
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 72000
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 63000
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 54000
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 49500
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40500
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36000
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 2.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 16 Jul NMDC was trading at 246.72. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 11 Jul NMDC was trading at 246.19. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 31500
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 2.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0