NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 0.65 | -0.15 | 52,24,500 | -3,69,000 | 81,49,500 | ||||
| 17 Sept | 214.66 | 0.8 | -0.55 | 65,02,500 | 1,17,000 | 85,41,000 | ||||
| 16 Sept | 219.10 | 1.35 | -0.40 | 1,23,25,500 | 1,84,500 | 84,37,500 | ||||
| 13 Sept | 220.69 | 1.75 | 0.55 | 1,68,25,500 | -8,23,500 | 82,71,000 | ||||
| 12 Sept | 215.48 | 1.2 | 0.55 | 82,80,000 | 81,000 | 90,36,000 | ||||
| 11 Sept | 206.79 | 0.65 | -0.50 | 60,66,000 | -5,58,000 | 89,55,000 | ||||
| 10 Sept | 210.93 | 1.15 | 0.10 | 36,90,000 | 2,88,000 | 95,13,000 | ||||
| 9 Sept | 207.67 | 1.05 | -0.25 | 42,70,500 | -81,000 | 92,25,000 | ||||
| 6 Sept | 210.98 | 1.3 | -0.25 | 48,10,500 | -2,52,000 | 93,19,500 | ||||
| 5 Sept | 212.70 | 1.55 | -0.10 | 38,29,500 | 1,03,500 | 95,62,500 | ||||
| 4 Sept | 211.09 | 1.65 | -0.65 | 66,82,500 | 7,83,000 | 94,54,500 | ||||
|
|
||||||||||
| 3 Sept | 214.98 | 2.3 | -0.45 | 55,39,500 | 7,20,000 | 86,53,500 | ||||
| 2 Sept | 216.41 | 2.75 | -2.15 | 1,04,31,000 | 11,20,500 | 79,51,500 | ||||
| 30 Aug | 222.66 | 4.9 | -1.00 | 60,57,000 | 9,81,000 | 68,40,000 | ||||
| 29 Aug | 223.92 | 5.9 | -0.95 | 75,15,000 | 13,54,500 | 58,68,000 | ||||
| 28 Aug | 226.23 | 6.85 | -1.55 | 30,55,500 | 5,22,000 | 45,00,000 | ||||
| 27 Aug | 229.65 | 8.4 | -0.25 | 55,44,000 | 11,02,500 | 39,64,500 | ||||
| 26 Aug | 229.22 | 8.65 | 2.95 | 80,23,500 | 9,54,000 | 28,35,000 | ||||
| 23 Aug | 221.76 | 5.7 | -2.10 | 15,75,000 | 4,05,000 | 18,81,000 | ||||
| 22 Aug | 226.34 | 7.8 | 1.00 | 18,99,000 | 2,61,000 | 14,85,000 | ||||
| 21 Aug | 222.67 | 6.8 | 0.15 | 18,13,500 | 3,82,500 | 12,19,500 | ||||
| 20 Aug | 224.58 | 6.65 | 0.65 | 40,500 | -36,000 | 8,37,000 | ||||
| 19 Aug | 219.86 | 6 | 1.00 | 4,500 | 0 | 8,77,500 | ||||
| 16 Aug | 217.45 | 5 | 0.65 | 63,000 | -45,000 | 8,95,500 | ||||
| 14 Aug | 210.94 | 4.35 | -3.80 | 19,30,500 | 2,11,500 | 9,31,500 | ||||
| 13 Aug | 224.46 | 8.15 | -2.80 | 8,14,500 | 63,000 | 7,24,500 | ||||
| 12 Aug | 229.63 | 10.95 | 3.25 | 5,67,000 | 2,11,500 | 6,61,500 | ||||
| 9 Aug | 221.53 | 7.7 | -0.70 | 2,07,000 | 58,500 | 4,45,500 | ||||
| 8 Aug | 222.49 | 8.4 | -3.65 | 3,82,500 | 1,62,000 | 3,87,000 | ||||
| 7 Aug | 228.57 | 12.05 | 2.40 | 1,44,000 | 63,000 | 2,25,000 | ||||
| 6 Aug | 222.74 | 9.65 | -0.65 | 2,70,000 | 81,000 | 1,66,500 | ||||
| 5 Aug | 224.29 | 10.3 | -13.60 | 1,08,000 | 36,000 | 81,000 | ||||
| 2 Aug | 235.91 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 242.73 | 23.9 | 3.50 | 13,500 | 0 | 45,000 | ||||
| 31 Jul | 241.61 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 243.03 | 20.4 | 0.00 | 0 | -4,500 | 0 | ||||
| 29 Jul | 244.19 | 20.4 | 2.05 | 13,500 | -4,500 | 54,000 | ||||
| 26 Jul | 238.55 | 18.35 | 5.10 | 18,000 | 18,000 | 58,500 | ||||
| 25 Jul | 229.87 | 13.25 | -19.85 | 49,500 | 40,500 | 40,500 | ||||
| 24 Jul | 232.73 | 33.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 233.89 | 33.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 228.76 | 33.1 | 33.10 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 244.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 230 expiring on 26SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -369000 which decreased total open position to 8149500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 8541000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 8437500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -823500 which decreased total open position to 8271000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 9036000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -558000 which decreased total open position to 8955000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 9513000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 9225000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -252000 which decreased total open position to 9319500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 9562500
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 783000 which increased total open position to 9454500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 8653500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 2.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1120500 which increased total open position to 7951500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 4.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 981000 which increased total open position to 6840000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 5.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1354500 which increased total open position to 5868000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 6.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 522000 which increased total open position to 4500000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1102500 which increased total open position to 3964500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 8.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 954000 which increased total open position to 2835000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 5.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1881000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 7.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 261000 which increased total open position to 1485000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 6.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 1219500
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 837000
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 877500
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 895500
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 4.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 931500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 8.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 724500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 10.95, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 661500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 7.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 445500
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 8.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 387000
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 12.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 225000
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 9.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 166500
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 10.3, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 81000
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 23.9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 20.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 54000
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 18.35, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 58500
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 13.25, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 33.1, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 18.25 | 2.45 | 3,69,000 | -2,25,000 | 18,99,000 |
| 17 Sept | 214.66 | 15.8 | 3.05 | 5,13,000 | -1,71,000 | 21,28,500 |
| 16 Sept | 219.10 | 12.75 | 0.95 | 6,52,500 | -1,39,500 | 22,95,000 |
| 13 Sept | 220.69 | 11.8 | -3.70 | 18,45,000 | -2,83,500 | 24,34,500 |
| 12 Sept | 215.48 | 15.5 | -8.90 | 4,23,000 | -1,98,000 | 27,58,500 |
| 11 Sept | 206.79 | 24.4 | 3.50 | 36,000 | 4,500 | 29,61,000 |
| 10 Sept | 210.93 | 20.9 | -2.85 | 94,500 | -40,500 | 29,52,000 |
| 9 Sept | 207.67 | 23.75 | 2.35 | 1,39,500 | 27,000 | 29,92,500 |
| 6 Sept | 210.98 | 21.4 | 1.95 | 2,07,000 | -81,000 | 29,70,000 |
| 5 Sept | 212.70 | 19.45 | -1.30 | 99,000 | -4,500 | 30,46,500 |
| 4 Sept | 211.09 | 20.75 | 3.50 | 2,16,000 | -27,000 | 30,51,000 |
| 3 Sept | 214.98 | 17.25 | 1.35 | 5,44,500 | 22,500 | 30,78,000 |
| 2 Sept | 216.41 | 15.9 | 4.20 | 6,48,000 | 63,000 | 30,55,500 |
| 30 Aug | 222.66 | 11.7 | 0.70 | 11,20,500 | 3,37,500 | 29,83,500 |
| 29 Aug | 223.92 | 11 | 0.80 | 17,19,000 | 6,48,000 | 26,41,500 |
| 28 Aug | 226.23 | 10.2 | 1.70 | 9,18,000 | 2,34,000 | 19,93,500 |
| 27 Aug | 229.65 | 8.5 | -0.60 | 18,54,000 | 4,09,500 | 17,50,500 |
| 26 Aug | 229.22 | 9.1 | -4.60 | 13,50,000 | 6,12,000 | 13,32,000 |
| 23 Aug | 221.76 | 13.7 | 2.25 | 2,43,000 | 72,000 | 7,24,500 |
| 22 Aug | 226.34 | 11.45 | -2.00 | 4,50,000 | 2,61,000 | 6,57,000 |
| 21 Aug | 222.67 | 13.45 | -6.80 | 2,65,500 | 1,21,500 | 3,96,000 |
| 20 Aug | 224.58 | 20.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 219.86 | 20.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 217.45 | 20.25 | 0.00 | 0 | 9,000 | 0 |
| 14 Aug | 210.94 | 20.25 | 7.50 | 22,500 | 9,000 | 2,74,500 |
| 13 Aug | 224.46 | 12.75 | 1.45 | 67,500 | 18,000 | 2,65,500 |
| 12 Aug | 229.63 | 11.3 | -3.70 | 27,000 | 4,500 | 2,43,000 |
| 9 Aug | 221.53 | 15 | 0.00 | 18,000 | 0 | 2,29,500 |
| 8 Aug | 222.49 | 15 | 2.40 | 4,500 | 0 | 2,25,000 |
| 7 Aug | 228.57 | 12.6 | -2.90 | 13,500 | 0 | 2,20,500 |
| 6 Aug | 222.74 | 15.5 | 1.20 | 27,000 | -4,500 | 2,20,500 |
| 5 Aug | 224.29 | 14.3 | 5.70 | 1,80,000 | -45,000 | 2,25,000 |
| 2 Aug | 235.91 | 8.6 | 2.60 | 85,500 | 45,000 | 2,65,500 |
| 1 Aug | 242.73 | 6 | -0.05 | 94,500 | 58,500 | 2,16,000 |
| 31 Jul | 241.61 | 6.05 | 0.10 | 45,000 | 40,500 | 1,62,000 |
| 30 Jul | 243.03 | 5.95 | -0.35 | 27,000 | 9,000 | 1,17,000 |
| 29 Jul | 244.19 | 6.3 | -1.70 | 1,03,500 | 81,000 | 1,08,000 |
| 26 Jul | 238.55 | 8 | -5.45 | 36,000 | 27,000 | 27,000 |
| 25 Jul | 229.87 | 13.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 232.73 | 13.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 233.89 | 13.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 228.76 | 13.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 13.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 244.91 | 13.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 13.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 13.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 13.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 13.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 13.45 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 230 expiring on 26SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 18.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -225000 which decreased total open position to 1899000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 15.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -171000 which decreased total open position to 2128500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 12.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -139500 which decreased total open position to 2295000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 11.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -283500 which decreased total open position to 2434500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 15.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 2758500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 24.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 2961000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 20.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 2952000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 23.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 2992500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 21.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 2970000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 19.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 3046500
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 20.75, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 3051000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 17.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 3078000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 15.9, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 3055500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 11.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 2983500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 11, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 2641500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 10.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 1993500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 8.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 409500 which increased total open position to 1750500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 9.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 612000 which increased total open position to 1332000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 13.7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 724500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 11.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 261000 which increased total open position to 657000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 13.45, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 396000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 20.25, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 274500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 12.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 265500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 11.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 243000
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229500
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225000
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 12.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220500
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 15.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 220500
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 14.3, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 225000
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 8.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 265500
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 216000
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 6.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 162000
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 5.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 117000
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 6.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 108000
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0