NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 0.2 | 0.00 | 15,16,500 | -6,93,000 | 35,68,500 | ||||
| 17 Sept | 214.66 | 0.2 | 0.00 | 7,06,500 | -63,000 | 42,61,500 | ||||
| 16 Sept | 219.10 | 0.2 | -0.10 | 15,52,500 | 9,000 | 43,38,000 | ||||
| 13 Sept | 220.69 | 0.3 | 0.05 | 14,13,000 | -67,500 | 43,65,000 | ||||
| 12 Sept | 215.48 | 0.25 | 0.05 | 14,35,500 | -1,80,000 | 44,46,000 | ||||
| 11 Sept | 206.79 | 0.2 | -0.10 | 12,51,000 | 72,000 | 46,26,000 | ||||
| 10 Sept | 210.93 | 0.3 | 0.00 | 7,65,000 | -90,000 | 45,49,500 | ||||
| 9 Sept | 207.67 | 0.3 | -0.05 | 7,47,000 | -1,17,000 | 46,66,500 | ||||
| 6 Sept | 210.98 | 0.35 | 0.00 | 18,81,000 | -1,89,000 | 47,83,500 | ||||
|
|
||||||||||
| 5 Sept | 212.70 | 0.35 | -0.10 | 8,41,500 | 22,500 | 49,77,000 | ||||
| 4 Sept | 211.09 | 0.45 | -0.10 | 11,34,000 | 58,500 | 50,04,000 | ||||
| 3 Sept | 214.98 | 0.55 | -0.05 | 15,93,000 | -1,21,500 | 49,54,500 | ||||
| 2 Sept | 216.41 | 0.6 | -0.60 | 25,60,500 | 3,42,000 | 50,80,500 | ||||
| 30 Aug | 222.66 | 1.2 | -0.40 | 31,14,000 | 9,63,000 | 47,65,500 | ||||
| 29 Aug | 223.92 | 1.6 | -0.30 | 32,13,000 | 4,72,500 | 37,98,000 | ||||
| 28 Aug | 226.23 | 1.9 | -0.50 | 15,79,500 | 2,11,500 | 33,16,500 | ||||
| 27 Aug | 229.65 | 2.4 | -0.40 | 22,27,500 | 2,02,500 | 31,05,000 | ||||
| 26 Aug | 229.22 | 2.8 | 1.10 | 28,57,500 | 2,70,000 | 28,80,000 | ||||
| 23 Aug | 221.76 | 1.7 | -0.90 | 28,53,000 | 11,16,000 | 26,05,500 | ||||
| 22 Aug | 226.34 | 2.6 | 0.10 | 9,90,000 | -54,000 | 14,89,500 | ||||
| 21 Aug | 222.67 | 2.5 | -0.05 | 17,28,000 | 5,76,000 | 15,39,000 | ||||
| 20 Aug | 224.58 | 2.55 | 0.20 | 1,21,500 | -45,000 | 10,39,500 | ||||
| 19 Aug | 219.86 | 2.35 | 0.35 | 9,000 | -4,500 | 10,89,000 | ||||
| 16 Aug | 217.45 | 2 | 0.20 | 13,500 | -9,000 | 10,98,000 | ||||
| 14 Aug | 210.94 | 1.8 | -1.45 | 14,49,000 | 3,51,000 | 11,07,000 | ||||
| 13 Aug | 224.46 | 3.25 | -1.45 | 8,82,000 | -1,44,000 | 7,33,500 | ||||
| 12 Aug | 229.63 | 4.7 | 1.60 | 9,63,000 | 2,02,500 | 8,73,000 | ||||
| 9 Aug | 221.53 | 3.1 | -0.35 | 3,46,500 | 81,000 | 6,75,000 | ||||
| 8 Aug | 222.49 | 3.45 | -1.45 | 99,000 | 22,500 | 5,85,000 | ||||
| 7 Aug | 228.57 | 4.9 | 0.80 | 1,12,500 | 4,500 | 5,58,000 | ||||
| 6 Aug | 222.74 | 4.1 | -0.20 | 4,09,500 | 1,17,000 | 5,49,000 | ||||
| 5 Aug | 224.29 | 4.3 | -2.90 | 2,65,500 | 58,500 | 4,36,500 | ||||
| 2 Aug | 235.91 | 7.2 | -2.80 | 1,03,500 | 36,000 | 3,82,500 | ||||
| 1 Aug | 242.73 | 10 | 0.75 | 3,55,500 | 1,39,500 | 3,46,500 | ||||
| 31 Jul | 241.61 | 9.25 | -0.85 | 85,500 | 58,500 | 2,02,500 | ||||
| 30 Jul | 243.03 | 10.1 | -0.10 | 76,500 | 13,500 | 1,44,000 | ||||
| 29 Jul | 244.19 | 10.2 | 1.80 | 1,44,000 | -4,500 | 1,30,500 | ||||
| 26 Jul | 238.55 | 8.4 | 1.60 | 1,35,000 | 45,000 | 1,35,000 | ||||
| 25 Jul | 229.87 | 6.8 | -0.45 | 58,500 | 22,500 | 90,000 | ||||
| 24 Jul | 232.73 | 7.25 | -0.10 | 36,000 | 18,000 | 67,500 | ||||
| 23 Jul | 234.67 | 7.35 | -1.15 | 45,000 | 27,000 | 49,500 | ||||
| 22 Jul | 233.89 | 8.5 | 0.00 | 4,500 | 0 | 22,500 | ||||
| 19 Jul | 228.76 | 8.5 | -9.05 | 22,500 | 22,500 | 22,500 | ||||
| 18 Jul | 241.90 | 17.55 | 0.00 | 0 | 27,000 | 0 | ||||
| 12 Jul | 246.26 | 17.55 | 1.55 | 4,500 | 27,000 | 27,000 | ||||
| 10 Jul | 244.91 | 16 | -3.50 | 18,000 | 22,500 | 22,500 | ||||
| 9 Jul | 251.32 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 19.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 4 Jul | 251.61 | 19.5 | -2.00 | 4,500 | 4,500 | 4,500 | ||||
| 3 Jul | 251.22 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 21.5 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -693000 which decreased total open position to 3568500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 4261500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 4338000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 4365000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 4446000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 4626000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 4549500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 4666500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 4783500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 4977000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 5004000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 4954500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 5080500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 963000 which increased total open position to 4765500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 3798000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 3316500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 3105000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 2.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 2880000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1116000 which increased total open position to 2605500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1489500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 576000 which increased total open position to 1539000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1039500
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 1089000
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1098000
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 1107000
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 733500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 4.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 873000
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 675000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 3.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 585000
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 4.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 558000
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 549000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 4.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 436500
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 7.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 382500
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 346500
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 9.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 202500
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 10.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 144000
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 10.2, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 130500
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 8.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 135000
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 6.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 90000
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 7.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 67500
On 23 Jul NMDC was trading at 234.67. The strike last trading price was 7.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 49500
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 8.5, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 12 Jul NMDC was trading at 246.26. The strike last trading price was 17.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 16, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 19.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 39.3 | 9.60 | 19,03,500 | -11,11,500 | 24,16,500 |
| 17 Sept | 214.66 | 29.7 | 0.00 | 0 | -13,500 | 0 |
| 16 Sept | 219.10 | 29.7 | -0.95 | 27,000 | -13,500 | 35,28,000 |
| 13 Sept | 220.69 | 30.65 | -4.35 | 63,000 | -18,000 | 35,46,000 |
| 12 Sept | 215.48 | 35 | -7.80 | 1,08,000 | -9,000 | 35,68,500 |
| 11 Sept | 206.79 | 42.8 | 2.70 | 36,000 | 4,500 | 35,82,000 |
| 10 Sept | 210.93 | 40.1 | -2.90 | 99,000 | 0 | 35,77,500 |
| 9 Sept | 207.67 | 43 | 2.25 | 9,000 | -4,500 | 35,82,000 |
| 6 Sept | 210.98 | 40.75 | 1.60 | 4,500 | 0 | 35,91,000 |
| 5 Sept | 212.70 | 39.15 | 0.00 | 0 | -4,500 | 0 |
| 4 Sept | 211.09 | 39.15 | 4.65 | 22,500 | -4,500 | 35,91,000 |
| 3 Sept | 214.98 | 34.5 | -0.30 | 13,500 | 9,000 | 35,91,000 |
| 2 Sept | 216.41 | 34.8 | 6.80 | 1,84,500 | 13,500 | 35,82,000 |
| 30 Aug | 222.66 | 28 | 0.85 | 2,20,500 | -9,000 | 35,68,500 |
| 29 Aug | 223.92 | 27.15 | 2.10 | 8,19,000 | 1,21,500 | 35,73,000 |
| 28 Aug | 226.23 | 25.05 | 2.60 | 5,94,000 | 4,90,500 | 34,47,000 |
| 27 Aug | 229.65 | 22.45 | -0.50 | 8,10,000 | 4,45,500 | 29,56,500 |
| 26 Aug | 229.22 | 22.95 | -6.45 | 6,57,000 | 5,31,000 | 25,02,000 |
| 23 Aug | 221.76 | 29.4 | 3.50 | 18,45,000 | 16,92,000 | 19,71,000 |
| 22 Aug | 226.34 | 25.9 | -2.40 | 1,66,500 | 4,500 | 2,79,000 |
| 21 Aug | 222.67 | 28.3 | -6.70 | 2,20,500 | 1,30,500 | 2,70,000 |
| 20 Aug | 224.58 | 35 | 0.00 | 0 | 0 | 1,39,500 |
| 19 Aug | 219.86 | 35 | 0.00 | 0 | 0 | 1,39,500 |
| 16 Aug | 217.45 | 35 | 0.00 | 0 | 9,000 | 0 |
| 14 Aug | 210.94 | 35 | 12.75 | 13,500 | 4,500 | 1,35,000 |
| 13 Aug | 224.46 | 22.25 | -2.55 | 9,000 | 0 | 1,30,500 |
| 12 Aug | 229.63 | 24.8 | -5.95 | 90,000 | 54,000 | 94,500 |
| 9 Aug | 221.53 | 30.75 | 12.40 | 9,000 | 4,500 | 45,000 |
| 8 Aug | 222.49 | 18.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 228.57 | 18.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 222.74 | 18.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.29 | 18.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 235.91 | 18.35 | 3.65 | 9,000 | 4,500 | 45,000 |
| 1 Aug | 242.73 | 14.7 | -0.65 | 27,000 | 4,500 | 36,000 |
| 31 Jul | 241.61 | 15.35 | -2.00 | 18,000 | 13,500 | 27,000 |
| 30 Jul | 243.03 | 17.35 | 2.35 | 4,500 | 4,500 | 13,500 |
| 29 Jul | 244.19 | 15 | -5.00 | 9,000 | 9,000 | 9,000 |
| 26 Jul | 238.55 | 20 | -2.80 | 4,500 | 0 | 0 |
| 25 Jul | 229.87 | 22.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 232.73 | 22.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 234.67 | 22.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 233.89 | 22.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 228.76 | 22.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 22.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 246.26 | 22.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 244.91 | 22.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 22.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 22.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 22.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 251.61 | 22.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 22.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 22.8 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 39.3, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -1111500 which decreased total open position to 2416500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 29.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 3528000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 30.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 3546000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 35, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 3568500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 42.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 3582000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 40.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3577500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 43, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 3582000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 40.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3591000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 39.15, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 3591000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 34.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 3591000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 34.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 3582000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 28, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 3568500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 27.15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 3573000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 25.05, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 490500 which increased total open position to 3447000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 22.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 2956500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 22.95, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 531000 which increased total open position to 2502000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 29.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1692000 which increased total open position to 1971000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 25.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 279000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 28.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 270000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139500
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139500
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 35, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 135000
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 22.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 24.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 94500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 30.75, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 45000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 18.35, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 45000
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 14.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36000
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 15.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 27000
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 17.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 20, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NMDC was trading at 234.67. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NMDC was trading at 246.26. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0