UNITDSPR
United Spirits Limited
1547.25
23.90 (1.57%)
Option Chain for UNITDSPR
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 229.6 | 1300 | 0.25 | 9,100 | -3,500 | 51,100 | ||
| 0 | 0 | 0 | 75 | 1320 | 0.35 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 107 | 0.00 | 1340 | 0.05 | 0.5 | 49,000 | -2,100 | 42,700 |
| 0 | 0 | 0 | 152 | 0.00 | 1360 | -0.20 | 0.4 | 28,700 | 1,400 | 68,600 |
| 0 | 0 | 0 | 118.65 | 0.00 | 1380 | 0.00 | 0.6 | 28,700 | -2,100 | 46,900 |
| 0 | -1,400 | 0 | 125.55 | 0.00 | 1400 | -0.30 | 0.8 | 53,900 | -18,200 | 1,23,200 |
| 0 | 0 | 0 | 117.95 | 0.00 | 1420 | -0.40 | 1.35 | 79,800 | -7,700 | 74,900 |
| 64,400 | -2,100 | 4,200 | 107.65 | 7.65 | 1440 | -1.35 | 2.1 | 1,23,200 | -14,700 | 1,23,200 |
|
|
||||||||||
| 76,300 | -7,000 | 16,100 | 90.7 | 17.20 | 1460 | -2.15 | 3.1 | 1,65,900 | -26,600 | 1,01,500 |
| 77,700 | -4,900 | 18,200 | 72 | 16.00 | 1480 | -3.75 | 4.85 | 2,49,200 | -14,700 | 1,91,100 |
| 1,81,300 | -26,600 | 2,38,700 | 55.4 | 16.00 | 1500 | -6.35 | 6.7 | 4,79,500 | 25,900 | 2,87,700 |
| 1,50,500 | -46,900 | 4,57,100 | 39.9 | 11.05 | 1520 | -9.35 | 11.35 | 3,20,600 | 28,000 | 1,00,800 |
| 1,63,800 | -11,200 | 13,30,000 | 27.1 | 8.10 | 1540 | -13.65 | 19.3 | 4,08,100 | 75,600 | 1,29,500 |
| 1,82,700 | 4,200 | 13,30,700 | 17.45 | 5.95 | 1560 | -18.20 | 28.5 | 45,500 | 2,800 | 16,800 |
| 1,30,200 | 15,400 | 5,36,900 | 10.85 | 4.00 | 1580 | 0.00 | 52.35 | 0 | 0 | 0 |
| 2,74,400 | 31,500 | 6,20,200 | 6.25 | 2.05 | 1600 | -12.80 | 58.85 | 11,900 | 700 | 7,000 |
| 44,100 | 11,900 | 1,48,400 | 3.8 | 1.35 | 1620 | 0.00 | 178.15 | 0 | 0 | 0 |
| 3,03,100 | -1,400 | 2,44,300 | 2.4 | 0.60 | 1640 | 0.00 | 329.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 1,43,500 | 21,000 | 99,400 | 0.85 | -0.05 | 1680 | 0.00 | 366.95 | 0 | 0 | 0 |
| 17,92,000 | 13,65,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.