LAURUSLABS
Laurus Labs Limited
472
5.80 (1.24%)
Option Chain for LAURUSLABS
18 Oct 2024 10:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 86 | 0.00 | 400 | -0.10 | 0.55 | 8,500 | -1,700 | 1,92,100 |
| 0 | 0 | 0 | 64.8 | 0.00 | 405 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72 | 0.00 | 410 | 0.00 | 0.9 | 10,200 | 3,400 | 2,04,000 |
| 0 | 0 | 0 | 57.25 | 0.00 | 415 | 0.00 | 0.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.25 | 0.00 | 420 | -0.15 | 1.3 | 47,600 | -18,700 | 4,19,900 |
| 0 | 0 | 0 | 50.2 | 0.00 | 425 | 0.00 | 12.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 39.85 | 0.00 | 430 | -0.20 | 2.2 | 40,800 | -1,700 | 3,89,300 |
| 0 | 0 | 0 | 43.7 | 0.00 | 435 | -0.10 | 3 | 17,000 | 5,100 | 54,400 |
| 1,85,300 | 0 | 15,300 | 35.7 | 4.35 | 440 | -0.70 | 3.15 | 2,10,800 | -42,500 | 3,85,900 |
| 0 | 0 | 0 | 35.45 | 0.00 | 445 | -0.75 | 4.2 | 1,27,500 | 6,800 | 1,15,600 |
| 2,87,300 | 5,100 | 11,900 | 27.65 | 4.30 | 450 | -0.90 | 5.25 | 5,64,400 | 57,800 | 5,83,100 |
| 0 | 1,700 | 0 | 21.8 | 0.00 | 455 | -1.20 | 6.55 | 59,500 | 3,400 | 2,15,900 |
|
|
||||||||||
| 5,89,900 | 5,100 | 2,70,300 | 20.9 | 4.25 | 460 | -1.55 | 8 | 4,35,200 | -27,200 | 5,44,000 |
| 1,29,200 | 0 | 10,200 | 18 | 3.95 | 465 | -2.20 | 9.9 | 35,700 | 5,100 | 1,95,500 |
| 7,75,200 | 73,100 | 8,90,800 | 15.05 | 3.65 | 470 | -2.30 | 12.05 | 5,06,600 | 6,800 | 6,40,900 |
| 2,63,500 | 20,400 | 2,12,500 | 12.5 | 3.00 | 475 | -2.40 | 14.6 | 57,800 | 17,000 | 1,78,500 |
| 9,62,200 | 23,800 | 5,66,100 | 10.2 | 2.50 | 480 | -2.40 | 17.75 | 1,88,700 | 1,700 | 3,31,500 |
| 1,93,800 | 0 | 2,49,900 | 8.35 | 2.25 | 485 | 0.00 | 24.55 | 0 | 11,900 | 0 |
| 5,98,400 | 22,100 | 4,69,200 | 6.95 | 2.05 | 490 | -3.70 | 23.7 | 32,300 | 5,100 | 1,59,800 |
| 1,44,500 | 1,700 | 1,42,800 | 5.35 | 1.45 | 495 | 0.00 | 33.05 | 0 | 0 | 0 |
| 15,47,000 | 86,700 | 13,02,200 | 4.3 | 1.25 | 500 | -2.25 | 33.25 | 17,000 | 3,400 | 2,89,000 |
| 1,08,800 | 6,800 | 74,800 | 3.55 | 1.05 | 505 | 0.00 | 26.15 | 0 | 0 | 0 |
| 3,34,900 | 10,200 | 71,400 | 2.8 | 0.90 | 510 | -1.15 | 42.95 | 6,800 | -1,700 | 62,900 |
| 0 | 1,700 | 0 | 1.95 | 0.00 | 515 | 0.00 | 61.75 | 0 | 0 | 0 |
| 8,68,700 | 23,800 | 1,53,000 | 1.7 | 0.55 | 520 | 0.00 | 45.35 | 0 | 0 | 0 |
| 10,200 | 0 | 3,400 | 1 | -0.80 | 525 | 0.00 | 69.6 | 0 | 0 | 0 |
| 2,65,200 | -1,700 | 28,900 | 1.15 | 0.40 | 530 | 0.00 | 94.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.9 | 0.00 | 535 | 0.00 | 77.75 | 0 | 0 | 0 |
| 1,29,200 | 0 | 1,700 | 0.65 | 0.20 | 540 | 0.00 | 103.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.8 | 0.00 | 545 | 0.00 | 86.2 | 0 | 0 | 0 |
| 11,11,800 | -54,400 | 1,32,600 | 0.3 | 0.05 | 550 | 0.00 | 111.85 | 0 | 0 | 0 |
| 85,05,100 | 49,62,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
