CUMMINSIND
Cummins India Ltd
2804.05
-85.00 (-2.94%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for CUMMINSIND
24 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 150 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 455.00 | 0.00 | 2500 | -0.70 | 1.00 | 44.47 | 11 | -2 | 114 | -0.02 |
- | 0 | 0 | 0 | - | 968.15 | 0.00 | 2550 | 0.00 | 5.00 | 19.33 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 961.30 | 0.00 | 2600 | 1.10 | 3.10 | 38.90 | 53 | 16 | 304 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 228.05 | 0.00 | 2650 | -0.30 | 3.05 | 0.00 | 0 | 9 | 0 | 0.00 |
0.91 | 43 | 26 | 41 | 24.84 | 120.15 | -73.00 | 2700 | 4.25 | 9.55 | 32.80 | 487 | -47 | 567 | -0.15 |
0.76 | 36 | 4 | 40 | 27.34 | 80.80 | -59.10 | 2750 | 6.50 | 16.75 | 29.45 | 980 | -186 | 321 | -0.26 |
0.57 | 136 | 57 | 306 | 27.53 | 48.30 | -59.95 | 2800 | 17.80 | 36.00 | 30.53 | 848 | -60 | 360 | -0.43 |
0.37 | 297 | 194 | 733 | 27.09 | 24.75 | -51.20 | 2850 | 33.35 | 64.75 | 31.91 | 784 | -20 | 142 | -0.61 |
0.24 | 776 | 75 | 1,979 | 31.06 | 15.35 | -30.60 | 2900 | 52.95 | 105.05 | 36.58 | 1,181 | -204 | 337 | -0.73 |
0.13 | 553 | -12 | 1,008 | 31.73 | 7.45 | -18.75 | 2950 | 73.95 | 154.30 | 46.13 | 115 | -27 | 291 | -0.77 |
0.08 | 809 | -202 | 1,646 | 33.95 | 4.15 | -10.85 | 3000 | 72.25 | 190.05 | 38.65 | 43 | -4 | 266 | -0.89 |
0.04 | 296 | -118 | 581 | 35.48 | 2.15 | -5.60 | 3050 | 59.95 | 230.20 | - | 25 | -2 | 138 | - |
0.02 | 660 | -143 | 888 | 35.78 | 0.90 | -3.85 | 3100 | 82.40 | 292.75 | 57.36 | 33 | -24 | 406 | -0.90 |
|
||||||||||||||
0.02 | 250 | -49 | 249 | 41.71 | 1.05 | -2.05 | 3150 | 70.50 | 335.55 | 48.60 | 1 | 0 | 50 | -0.96 |
0.02 | 951 | -39 | 327 | 45.61 | 0.90 | -1.25 | 3200 | 125.80 | 408.00 | - | 26 | -20 | 336 | - |
0.02 | 862 | -40 | 344 | 51.03 | 1.00 | -0.55 | 3250 | -20.00 | 370.00 | - | 9 | -1 | 278 | - |
- | 1,864 | -323 | 1,085 | - | 1.10 | -0.55 | 3300 | 21.00 | 435.00 | - | 1 | 0 | 381 | - |
- | 359 | -34 | 69 | - | 0.55 | -0.55 | 3350 | 80.80 | 505.80 | - | 1 | 0 | 177 | - |
- | 1,051 | -38 | 146 | - | 1.10 | 0.10 | 3400 | 90.70 | 587.70 | - | 3 | -1 | 165 | - |
- | 519 | -7 | 11 | - | 1.40 | -1.00 | 3450 | 0.00 | 342.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,897 | -141 | 216 | - | 0.60 | 0.05 | 3500 | 103.25 | 693.25 | - | 3 | -1 | 235 | - |
- | 210 | -3 | 4 | - | 0.50 | 0.00 | 3550 | 0.00 | 391.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 386 | -10 | 31 | - | 0.55 | 0.00 | 3600 | 33.70 | 720.00 | - | 1 | 0 | 80 | - |
- | 170 | 0 | 1 | - | 0.25 | 0.00 | 3650 | 0.00 | 288.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 248 | -18 | 25 | - | 0.45 | -0.10 | 3700 | 81.00 | 890.00 | - | 2 | -1 | 58 | - |
0.00 | 0 | 0 | 0 | 0.00 | 144.50 | 0.00 | 3750 | 0.00 | 385.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 272 | -4 | 29 | - | 0.25 | 0.05 | 3800 | 55.40 | 985.40 | - | 5 | -2 | 55 | - |
0.00 | 0 | 0 | 0 | 0.00 | 115.15 | 0.00 | 3850 | 0.00 | 435.70 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 312 | 0 | 23 | - | 0.15 | 0.10 | 3900 | 57.15 | 1088.80 | - | 8 | -3 | 7 | - |
0.00 | 0 | 0 | 0 | 0.00 | 91.05 | 0.00 | 3950 | 0.00 | 510.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 118 | -10 | 13 | - | 0.90 | 0.80 | 4000 | 0.00 | 1140.00 | - | 3 | -2 | 16 | - |
13,075 | 5,084 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.