`
[--[65.84.65.76]--]
SHREECEM
Shree Cement Limited

25783.15 -143.65 (-0.55%)

Option Chain for SHREECEM

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 4122.95 0.00 21500 -6.60 20.05 - 1 0 10 -
0.00 0 0 0 0.00 0.00 0.00 21750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 3699.90 0.00 22000 -1.00 9.00 - 4 0 57 -
- 0 0 0 - 3693.65 0.00 22250 0.00 119.45 25.64 0 0 0 -0.00
- 0 0 0 - 3296.20 0.00 22500 0.00 319.35 23.95 0 0 0 -0.00
- 0 0 0 - 3260.70 0.00 22750 0.00 180.25 22.13 0 0 0 -0.00
- 0 0 0 - 2914.40 0.00 23000 -10.60 13.90 44.52 5 0 67 -0.02
- 0 0 0 - 2849.15 0.00 23250 0.00 262.45 18.12 0 0 0 -0.00
- 0 0 0 - 2557.35 0.00 23500 -17.80 10.00 36.70 16 -2 60 -0.02
- 0 0 0 - 2462.70 0.00 23750 0.00 149.55 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 1607.90 0.00 24000 -12.25 33.00 36.94 318 -28 233 -0.06
0.00 0 0 0 0.00 1531.45 0.00 24250 -1.00 293.85 0.00 0 0 0 0.00
0.00 0 7 0 0.00 1137.90 0.00 24500 -11.20 75.45 33.80 129 -47 60 -0.13
0.00 0 1 0 0.00 988.35 0.00 24750 0.00 671.95 7.54 0 0 0 -0.00
0.74 61 -7 17 39.36 999.00 -234.20 25000 -27.00 146.25 33.21 181 -11 174 -0.23
0.63 38 1 10 55.51 1024.70 78.95 25250 -21.20 205.85 32.37 219 34 70 -0.30
0.61 118 -14 253 33.42 597.70 -165.35 25500 -8.90 289.00 31.93 116 4 94 -0.38
0.52 37 2 49 35.69 490.00 -78.60 25750 -13.05 365.40 29.27 86 6 29 -0.48
0.42 384 13 1,043 27.77 272.00 -203.80 26000 -0.15 511.70 30.13 223 -11 133 -0.58
0.33 71 5 118 30.22 213.05 -80.25 26250 62.00 690.00 31.72 33 5 55 -0.66
0.24 174 30 517 29.07 132.45 -154.65 26500 0.00 1348.70 0.00 0 0 0 0.00
0.19 45 -36 408 31.27 103.45 -27.35 26750 -1212.40 820.75 - 48 -3 34 -
0.14 379 106 2,447 32.42 74.75 -74.50 27000 -189.00 1000.00 - 28 -5 44 -
0.12 26 4 86 36.27 71.35 20.45 27250 -470.95 1289.50 - 17 -1 3 -
0.07 54 1 103 33.76 35.05 5.05 27500 -1163.80 1440.65 - 23 11 11 -
0.06 40 -1 45 36.37 31.00 9.80 27750 0.00 2128.05 0.00 0 0 0 0.00
0.04 255 -33 138 36.98 21.40 0.90 28000 0.00 2430.00 0.00 0 0 0 0.00
0.04 21 0 2 39.37 21.30 8.05 28250 0.00 2738.60 - 0 0 0 -
0.03 63 16 134 40.41 14.40 -5.70 28500 0.00 3359.85 - 0 0 0 -
0.00 0 0 0 18.24 297.40 0.00 28750 0.00 3141.80 - 0 0 0 -
0.01 62 -4 23 36.85 2.10 -3.15 29000 0.00 3763.95 - 0 0 0 -
0.00 0 0 0 19.91 225.35 0.00 29250 0.00 3563.50 - 0 0 0 -
0.01 278 -3 10 42.39 2.60 -11.20 29500 0.00 4182.95 - 0 0 0 -
0.00 0 0 0 0.00 168.80 0.00 29750 0.00 4000.70 0.00 0 0 0 0.00
0.01 194 0 25 51.96 7.40 5.40 30000 0.00 3595.45 0.00 0 0 0 0.00
0.00 2 0 0 0.00 40.00 0.00 30250 0.00 4450.65 0.00 0 0 0 0.00
0.01 25 -5 25 49.85 3.00 -2.00 30500 0.00 5057.75 - 0 0 0 -
0.00 5 0 0 0.00 63.85 0.00 30750 0.00 4911.00 0.00 0 0 0 0.00
0.00 1 0 1 39.31 0.05 -128.10 31000 0.00 5509.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 31250 0.00 0.00 0.00 0 0 0 0.00
0.00 4 0 0 0.00 81.10 0.00 31500 0.00 5969.85 0.00 0 0 0 0.00
2,337 1,134
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.