CANBK
Canara Bank
106.69
0.30 (0.28%)
Option Chain for CANBK
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 20,250 | 0 | 6,750 | 22.3 | 5.55 | 85 | -0.05 | 0.05 | 3,03,750 | -13,500 | 11,00,250 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 87.5 | 0.00 | 0 | 0 | 0 | 0 |
| 1,62,000 | -6,750 | 27,000 | 18.05 | 0.50 | 90 | 0.00 | 0.1 | 7,22,250 | -3,64,500 | 27,40,500 |
| 0 | 0 | 0 | 11.6 | 0.00 | 92.5 | 0.00 | 0.1 | 6,34,500 | -1,48,500 | 13,56,750 |
| 0 | -40,500 | 0 | 11.55 | 0.00 | 95 | 0.00 | 0.15 | 10,32,750 | -2,09,250 | 53,52,750 |
| 0 | 6,750 | 0 | 9.5 | 0.00 | 97.5 | -0.05 | 0.2 | 16,26,750 | -2,43,000 | 25,92,000 |
| 26,93,250 | -4,11,750 | 24,16,500 | 7.25 | 0.10 | 100 | -0.10 | 0.35 | 78,16,500 | -4,52,250 | 1,25,21,250 |
| 23,82,750 | -2,76,750 | 26,52,750 | 5.05 | 0.10 | 102.5 | -0.05 | 0.65 | 70,26,750 | -1,28,250 | 68,44,500 |
| 1,04,82,750 | -21,73,500 | 1,56,87,000 | 3.15 | -0.05 | 105 | -0.15 | 1.3 | 1,66,11,750 | 19,64,250 | 1,88,39,250 |
| 95,58,000 | 5,94,000 | 3,12,32,250 | 1.85 | -0.05 | 107.5 | -0.20 | 2.45 | 87,68,250 | 4,32,000 | 49,74,750 |
| 3,48,03,000 | 23,62,500 | 5,68,82,250 | 1.05 | -0.15 | 110 | -0.35 | 4.15 | 42,79,500 | 5,60,250 | 1,25,61,750 |
| 1,11,98,250 | 81,000 | 1,25,68,500 | 0.65 | -0.10 | 112.5 | -0.20 | 6.3 | 9,38,250 | 87,750 | 35,43,750 |
| 2,16,27,000 | 4,38,750 | 1,88,12,250 | 0.5 | -0.05 | 115 | -0.15 | 8.55 | 13,83,750 | -4,05,000 | 46,57,500 |
| 46,91,250 | 4,25,250 | 25,17,750 | 0.35 | -0.05 | 117.5 | -0.10 | 10.9 | 2,90,250 | 20,250 | 10,32,750 |
| 1,40,26,500 | 2,83,500 | 93,48,750 | 0.25 | 0.00 | 120 | -0.05 | 13.4 | 3,17,250 | 40,500 | 34,96,500 |
| 16,13,250 | 27,000 | 6,27,750 | 0.2 | 0.00 | 122.5 | 0.00 | 18.8 | 0 | 0 | 0 |
| 54,13,500 | -3,17,250 | 12,21,750 | 0.15 | 0.00 | 125 | 0.00 | 18.4 | 0 | -6,750 | 0 |
| 7,42,500 | -47,250 | 2,36,250 | 0.1 | 0.00 | 127.5 | 0.00 | 17.45 | 0 | 0 | 0 |
| 25,58,250 | -1,68,750 | 3,64,500 | 0.1 | 0.05 | 130 | 0.00 | 22.7 | 0 | -20,250 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 132.5 | 0.00 | 0 | 0 | 0 | 0 |
| 5,19,750 | -20,250 | 54,000 | 0.05 | 0.00 | 135 | 0.00 | 29.55 | 0 | 6,750 | 0 |
| 12,24,92,250 | 8,16,14,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.