CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 0.1 | 0.00 | 1,89,000 | 0 | 7,22,250 | ||||
| 17 Sept | 105.54 | 0.1 | 0.00 | 0 | -67,500 | 0 | ||||
| 16 Sept | 106.69 | 0.1 | 0.00 | 2,36,250 | -47,250 | 7,42,500 | ||||
| 13 Sept | 106.39 | 0.1 | 0.00 | 13,500 | -6,750 | 7,89,750 | ||||
| 12 Sept | 103.99 | 0.1 | 0.00 | 1,14,750 | 87,750 | 7,89,750 | ||||
| 11 Sept | 101.75 | 0.1 | 0.00 | 94,500 | -47,250 | 6,81,750 | ||||
| 10 Sept | 103.61 | 0.1 | -0.05 | 1,01,250 | -54,000 | 7,29,000 | ||||
| 9 Sept | 104.02 | 0.15 | 0.00 | 1,89,000 | 0 | 7,83,000 | ||||
| 6 Sept | 103.38 | 0.15 | -0.05 | 5,87,250 | 47,250 | 7,83,000 | ||||
| 5 Sept | 108.20 | 0.2 | 0.00 | 3,84,750 | 1,08,000 | 7,29,000 | ||||
| 4 Sept | 108.60 | 0.2 | -0.05 | 5,33,250 | 20,250 | 5,80,500 | ||||
| 3 Sept | 111.42 | 0.25 | -0.15 | 4,86,000 | 60,750 | 5,94,000 | ||||
| 2 Sept | 112.77 | 0.4 | 0.05 | 7,42,500 | 2,70,000 | 5,33,250 | ||||
| 30 Aug | 111.53 | 0.35 | 0.05 | 4,45,500 | 2,70,000 | 2,83,500 | ||||
| 29 Aug | 110.28 | 0.3 | -0.45 | 6,750 | 0 | 6,750 | ||||
| 28 Aug | 110.23 | 0.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 110.85 | 0.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 111.41 | 0.75 | 0.00 | 0 | 6,750 | 0 | ||||
| 23 Aug | 112.10 | 0.75 | -0.15 | 6,750 | 0 | 0 | ||||
| 22 Aug | 112.33 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 111.63 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 111.36 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 109.90 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.62 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 105.65 | 0.9 | 0.00 | 0 | -20,250 | 0 | ||||
| 13 Aug | 106.69 | 0.9 | -0.20 | 20,250 | 0 | 20,250 | ||||
| 12 Aug | 109.55 | 1.1 | 0.00 | 0 | 20,250 | 0 | ||||
| 9 Aug | 110.65 | 1.1 | -2.35 | 27,000 | 20,250 | 20,250 | ||||
| 8 Aug | 107.15 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 108.22 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.03 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 105.26 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 110.49 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 112.69 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 114.71 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 115.77 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 115.91 | 3.45 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 127.5 expiring on 26SEP2024
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 722250
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 742500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 789750
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 789750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 681750
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 729000
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 783000
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 783000
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 729000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 580500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 594000
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 533250
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 283500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 1.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 127.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 17.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 105.54 | 17.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 106.69 | 17.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 106.39 | 17.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 103.99 | 17.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 101.75 | 17.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 103.61 | 17.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 104.02 | 17.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 103.38 | 17.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 108.20 | 17.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 108.60 | 17.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 111.42 | 17.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 112.77 | 17.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.53 | 17.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 110.28 | 17.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 110.23 | 17.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 110.85 | 17.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.41 | 17.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 112.10 | 17.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 112.33 | 17.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 111.63 | 17.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 111.36 | 17.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 109.90 | 17.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.62 | 17.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.65 | 17.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 17.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 17.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 17.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 107.15 | 17.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 108.22 | 17.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 17.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 105.26 | 17.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 110.49 | 17.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 112.69 | 17.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 114.71 | 17.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 115.77 | 17.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 115.91 | 17.45 | 0 | 0 | 0 | |
For Canara Bank - strike price 127.5 expiring on 26SEP2024
Delta for 127.5 PE is -
Historical price for 127.5 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0