CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 0.05 | 0.00 | 10,46,250 | -3,44,250 | 21,93,750 | ||||
| 17 Sept | 105.54 | 0.05 | -0.05 | 33,750 | -6,750 | 25,38,000 | ||||
| 16 Sept | 106.69 | 0.1 | 0.05 | 3,64,500 | -1,68,750 | 25,58,250 | ||||
| 13 Sept | 106.39 | 0.05 | -0.05 | 5,19,750 | -27,000 | 27,27,000 | ||||
| 12 Sept | 103.99 | 0.1 | 0.00 | 4,25,250 | 1,55,250 | 28,08,000 | ||||
| 11 Sept | 101.75 | 0.1 | 0.00 | 54,000 | 0 | 26,59,500 | ||||
| 10 Sept | 103.61 | 0.1 | 0.00 | 8,37,000 | -1,01,250 | 26,59,500 | ||||
| 9 Sept | 104.02 | 0.1 | -0.05 | 4,11,750 | -1,68,750 | 27,60,750 | ||||
| 6 Sept | 103.38 | 0.15 | 0.00 | 7,35,750 | 13,500 | 29,90,250 | ||||
| 5 Sept | 108.20 | 0.15 | -0.05 | 9,24,750 | 1,48,500 | 30,91,500 | ||||
| 4 Sept | 108.60 | 0.2 | 0.00 | 7,08,750 | -74,250 | 29,56,500 | ||||
| 3 Sept | 111.42 | 0.2 | -0.10 | 14,24,250 | 3,91,500 | 30,30,750 | ||||
| 2 Sept | 112.77 | 0.3 | 0.05 | 49,00,500 | -60,750 | 26,79,750 | ||||
| 30 Aug | 111.53 | 0.25 | 0.00 | 21,12,750 | 5,33,250 | 27,40,500 | ||||
| 29 Aug | 110.28 | 0.25 | 0.00 | 5,06,250 | 2,36,250 | 22,07,250 | ||||
| 28 Aug | 110.23 | 0.25 | -0.05 | 5,26,500 | 1,01,250 | 19,44,000 | ||||
| 27 Aug | 110.85 | 0.3 | -0.10 | 5,33,250 | 2,02,500 | 18,42,750 | ||||
| 26 Aug | 111.41 | 0.4 | -0.05 | 6,61,500 | 1,82,250 | 16,40,250 | ||||
| 23 Aug | 112.10 | 0.45 | -0.10 | 3,24,000 | -87,750 | 14,85,000 | ||||
| 22 Aug | 112.33 | 0.55 | -0.05 | 5,26,500 | -87,750 | 15,52,500 | ||||
| 21 Aug | 111.63 | 0.6 | 0.00 | 3,10,500 | 1,28,250 | 16,47,000 | ||||
| 20 Aug | 111.36 | 0.6 | -0.10 | 5,46,750 | 2,90,250 | 15,05,250 | ||||
| 19 Aug | 109.90 | 0.7 | 0.05 | 1,82,250 | 87,750 | 12,15,000 | ||||
| 16 Aug | 107.62 | 0.65 | 0.00 | 1,95,750 | 94,500 | 11,27,250 | ||||
| 14 Aug | 105.65 | 0.65 | -0.05 | 2,90,250 | -2,02,500 | 10,39,500 | ||||
| 13 Aug | 106.69 | 0.7 | -0.10 | 87,750 | 13,500 | 12,35,250 | ||||
| 12 Aug | 109.55 | 0.8 | -0.10 | 60,750 | 20,250 | 12,21,750 | ||||
| 9 Aug | 110.65 | 0.9 | 0.30 | 4,32,000 | 3,10,500 | 12,01,500 | ||||
| 8 Aug | 107.15 | 0.6 | 0.00 | 13,500 | 0 | 8,91,000 | ||||
| 7 Aug | 108.22 | 0.6 | -0.05 | 6,750 | 0 | 8,91,000 | ||||
| 6 Aug | 105.03 | 0.65 | -0.20 | 1,95,750 | -6,750 | 8,91,000 | ||||
| 5 Aug | 105.26 | 0.85 | -0.10 | 1,89,000 | 74,250 | 8,97,750 | ||||
| 2 Aug | 110.49 | 0.95 | -0.30 | 3,17,250 | 2,02,500 | 8,16,750 | ||||
|
|
||||||||||
| 1 Aug | 112.69 | 1.25 | -0.45 | 2,29,500 | 1,01,250 | 6,14,250 | ||||
| 31 Jul | 114.71 | 1.7 | -0.05 | 40,500 | 27,000 | 5,13,000 | ||||
| 30 Jul | 115.77 | 1.75 | -0.50 | 5,06,250 | 4,72,500 | 4,86,000 | ||||
| 29 Jul | 115.91 | 2.25 | -4.70 | 27,000 | 13,500 | 13,500 | ||||
| 24 Jul | 112.46 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 112.86 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 112.89 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 114.15 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 117.27 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 6.95 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 130 expiring on 26SEP2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -344250 which decreased total open position to 2193750
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 2538000
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 2558250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 2727000
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 2808000
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2659500
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 2659500
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 2760750
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 2990250
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 3091500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 2956500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 391500 which increased total open position to 3030750
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 2679750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 533250 which increased total open position to 2740500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 2207250
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1944000
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 1842750
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 1640250
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 1485000
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 1552500
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1647000
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 290250 which increased total open position to 1505250
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 1215000
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 1127250
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 1039500
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1235250
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 1221750
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 1201500
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 891000
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 891000
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 891000
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 897750
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 816750
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 614250
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 513000
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 486000
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 2.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 23.5 | -0.50 | 27,000 | 0 | 7,49,250 |
| 17 Sept | 105.54 | 24 | 1.30 | 13,500 | 0 | 7,62,750 |
| 16 Sept | 106.69 | 22.7 | 0.00 | 0 | -20,250 | 0 |
| 13 Sept | 106.39 | 22.7 | -5.35 | 20,250 | 0 | 7,83,000 |
| 12 Sept | 103.99 | 28.05 | 0.00 | 0 | 6,750 | 0 |
| 11 Sept | 101.75 | 28.05 | 1.95 | 13,500 | 0 | 7,76,250 |
| 10 Sept | 103.61 | 26.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 104.02 | 26.1 | 0.00 | 0 | 6,750 | 0 |
| 6 Sept | 103.38 | 26.1 | 4.90 | 6,750 | 0 | 7,69,500 |
| 5 Sept | 108.20 | 21.2 | 0.45 | 40,500 | 6,750 | 7,62,750 |
| 4 Sept | 108.60 | 20.75 | 2.80 | 6,750 | 0 | 7,49,250 |
| 3 Sept | 111.42 | 17.95 | 0.90 | 6,750 | 0 | 7,56,000 |
| 2 Sept | 112.77 | 17.05 | -0.65 | 47,250 | 40,500 | 7,56,000 |
| 30 Aug | 111.53 | 17.7 | -1.80 | 67,500 | 33,750 | 7,15,500 |
| 29 Aug | 110.28 | 19.5 | 0.50 | 1,55,250 | 1,48,500 | 6,75,000 |
| 28 Aug | 110.23 | 19 | 1.30 | 6,750 | 0 | 5,26,500 |
| 27 Aug | 110.85 | 17.7 | -0.10 | 6,750 | 0 | 5,19,750 |
| 26 Aug | 111.41 | 17.8 | 1.20 | 1,82,250 | 33,750 | 5,19,750 |
| 23 Aug | 112.10 | 16.6 | -0.15 | 6,750 | 0 | 4,86,000 |
| 22 Aug | 112.33 | 16.75 | 2.65 | 20,250 | 0 | 4,79,250 |
| 21 Aug | 111.63 | 14.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 111.36 | 14.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 109.90 | 14.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.62 | 14.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.65 | 14.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 14.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 14.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 14.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 107.15 | 14.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 108.22 | 14.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 14.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 105.26 | 14.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 110.49 | 14.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 112.69 | 14.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 114.71 | 14.1 | 0.00 | 0 | 4,79,250 | 0 |
| 30 Jul | 115.77 | 14.1 | -2.40 | 4,86,000 | 4,52,250 | 4,52,250 |
| 29 Jul | 115.91 | 16.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.46 | 16.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 16.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 16.5 | 16.50 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 130 expiring on 26SEP2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 23.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 749250
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 24, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 762750
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 22.7, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 783000
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 28.05, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 776250
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 26.1, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 769500
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 21.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 762750
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 20.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 749250
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 17.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 756000
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 17.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 756000
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 17.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 715500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 19.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 675000
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 19, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 526500
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 17.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 519750
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 17.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 519750
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 16.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 486000
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 16.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 479250
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 479250 which increased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 14.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 452250 which increased total open position to 452250
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0