CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 105.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 106.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 106.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 103.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 104.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 103.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 108.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 108.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 111.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 112.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 110.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 110.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 110.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 111.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 112.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 112.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 111.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 108.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 105.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 110.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 112.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 115.91 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 132.5 expiring on 26SEP2024
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 132.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 105.54 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 106.69 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 106.39 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 103.99 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 104.02 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 103.38 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 108.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 108.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 111.42 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 112.77 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.53 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 110.28 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 110.23 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 110.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.41 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 112.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 112.33 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 111.36 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 108.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 105.26 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 110.49 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 112.69 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 115.91 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 132.5 expiring on 26SEP2024
Delta for 132.5 PE is -
Historical price for 132.5 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0