CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 95 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 10.7 | -0.90 | 47,250 | -20,250 | 3,78,000 | ||||
| 17 Sept | 105.54 | 11.6 | 0.05 | 6,750 | 0 | 3,98,250 | ||||
| 16 Sept | 106.69 | 11.55 | 0.00 | 0 | -40,500 | 0 | ||||
| 13 Sept | 106.39 | 11.55 | 1.75 | 1,01,250 | -33,750 | 4,05,000 | ||||
| 12 Sept | 103.99 | 9.8 | 2.10 | 2,02,500 | 0 | 4,38,750 | ||||
| 11 Sept | 101.75 | 7.7 | -1.55 | 1,55,250 | 20,250 | 4,32,000 | ||||
| 10 Sept | 103.61 | 9.25 | -0.55 | 3,17,250 | 40,500 | 4,05,000 | ||||
| 9 Sept | 104.02 | 9.8 | 0.10 | 6,34,500 | 40,500 | 3,64,500 | ||||
| 6 Sept | 103.38 | 9.7 | -4.50 | 4,59,000 | 2,36,250 | 3,24,000 | ||||
| 5 Sept | 108.20 | 14.2 | -0.15 | 54,000 | 20,250 | 81,000 | ||||
| 4 Sept | 108.60 | 14.35 | -2.90 | 33,750 | 13,500 | 67,500 | ||||
| 3 Sept | 111.42 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 112.77 | 17.25 | 0.00 | 0 | 20,250 | 0 | ||||
| 30 Aug | 111.53 | 17.25 | 1.25 | 40,500 | 27,000 | 60,750 | ||||
| 29 Aug | 110.28 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 110.23 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 110.85 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 111.41 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 112.10 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 112.33 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 111.63 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 111.36 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 109.90 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.62 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 105.65 | 16 | 0.00 | 0 | 33,750 | 0 | ||||
| 13 Aug | 106.69 | 16 | -10.65 | 33,750 | 20,250 | 20,250 | ||||
| 9 Aug | 110.65 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 107.15 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 108.22 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.03 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 105.26 | 26.65 | 26.65 | 0 | 0 | 0 | ||||
| 24 Jul | 112.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 112.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 112.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 114.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 117.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 95 expiring on 26SEP2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 10.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 378000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 11.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 398250
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 11.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 405000
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 9.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 438750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 7.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 432000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 9.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 405000
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 9.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 364500
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 9.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 324000
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 14.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 81000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 14.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 67500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 17.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 60750
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 16, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 26.65, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 95 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 0.15 | 0.00 | 10,86,750 | -5,46,750 | 47,31,750 |
| 17 Sept | 105.54 | 0.15 | 0.00 | 22,34,250 | 6,750 | 53,32,500 |
| 16 Sept | 106.69 | 0.15 | 0.00 | 10,32,750 | -2,09,250 | 53,52,750 |
| 13 Sept | 106.39 | 0.15 | -0.15 | 42,59,250 | -3,91,500 | 55,82,250 |
| 12 Sept | 103.99 | 0.3 | -0.40 | 1,02,19,500 | -3,71,250 | 60,07,500 |
| 11 Sept | 101.75 | 0.7 | 0.20 | 79,44,750 | 6,48,000 | 63,72,000 |
| 10 Sept | 103.61 | 0.5 | -0.15 | 48,80,250 | -81,000 | 57,24,000 |
| 9 Sept | 104.02 | 0.65 | -0.20 | 1,46,40,750 | 8,64,000 | 58,32,000 |
| 6 Sept | 103.38 | 0.85 | 0.55 | 1,27,64,250 | 23,01,750 | 49,74,750 |
| 5 Sept | 108.20 | 0.3 | -0.05 | 11,34,000 | 1,14,750 | 27,27,000 |
| 4 Sept | 108.60 | 0.35 | 0.20 | 30,84,750 | 12,35,250 | 26,12,250 |
| 3 Sept | 111.42 | 0.15 | -0.05 | 5,60,250 | 1,55,250 | 13,83,750 |
| 2 Sept | 112.77 | 0.2 | -0.05 | 13,09,500 | 1,08,000 | 12,62,250 |
| 30 Aug | 111.53 | 0.25 | -0.10 | 24,50,250 | 8,97,750 | 11,54,250 |
| 29 Aug | 110.28 | 0.35 | 0.00 | 1,95,750 | 67,500 | 2,49,750 |
| 28 Aug | 110.23 | 0.35 | 0.05 | 60,750 | 40,500 | 1,82,250 |
| 27 Aug | 110.85 | 0.3 | -0.05 | 33,750 | 0 | 1,41,750 |
| 26 Aug | 111.41 | 0.35 | 0.00 | 0 | 40,500 | 0 |
| 23 Aug | 112.10 | 0.35 | 0.10 | 1,14,750 | 40,500 | 1,41,750 |
| 22 Aug | 112.33 | 0.25 | -0.10 | 40,500 | -13,500 | 1,01,250 |
| 21 Aug | 111.63 | 0.35 | -0.05 | 94,500 | 33,750 | 1,14,750 |
| 20 Aug | 111.36 | 0.4 | -0.25 | 47,250 | -6,750 | 81,000 |
| 19 Aug | 109.90 | 0.65 | -0.30 | 54,000 | 13,500 | 74,250 |
| 16 Aug | 107.62 | 0.95 | -0.90 | 1,01,250 | 54,000 | 54,000 |
| 14 Aug | 105.65 | 1.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 1.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 1.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 107.15 | 1.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 108.22 | 1.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 1.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 105.26 | 1.85 | 1.85 | 0 | 0 | 0 |
| 24 Jul | 112.46 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 95 expiring on 26SEP2024
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -546750 which decreased total open position to 4731750
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 5332500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -209250 which decreased total open position to 5352750
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -391500 which decreased total open position to 5582250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -371250 which decreased total open position to 6007500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 6372000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 5724000
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 864000 which increased total open position to 5832000
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2301750 which increased total open position to 4974750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 2727000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1235250 which increased total open position to 2612250
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 1383750
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1262250
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 897750 which increased total open position to 1154250
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 249750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 182250
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141750
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 141750
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 101250
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 114750
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 81000
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 74250
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0