CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 0.2 | 0.00 | 25,98,750 | -6,48,000 | 1,25,82,000 | ||||
| 17 Sept | 105.54 | 0.2 | -0.05 | 23,49,000 | -6,88,500 | 1,32,90,750 | ||||
| 16 Sept | 106.69 | 0.25 | 0.00 | 93,48,750 | 2,83,500 | 1,40,26,500 | ||||
| 13 Sept | 106.39 | 0.25 | 0.00 | 94,23,000 | -6,48,000 | 1,37,09,250 | ||||
| 12 Sept | 103.99 | 0.25 | 0.00 | 24,77,250 | -11,54,250 | 1,43,50,500 | ||||
| 11 Sept | 101.75 | 0.25 | -0.05 | 58,11,750 | 3,17,250 | 1,56,53,250 | ||||
| 10 Sept | 103.61 | 0.3 | -0.05 | 30,51,000 | 3,30,750 | 1,53,42,750 | ||||
| 9 Sept | 104.02 | 0.35 | 0.05 | 85,11,750 | -5,67,000 | 1,50,12,000 | ||||
| 6 Sept | 103.38 | 0.3 | -0.20 | 1,19,13,750 | -2,02,500 | 1,57,74,750 | ||||
| 5 Sept | 108.20 | 0.5 | -0.10 | 1,21,29,750 | 11,40,750 | 1,63,28,250 | ||||
| 4 Sept | 108.60 | 0.6 | -0.30 | 1,98,24,750 | 18,63,000 | 1,51,74,000 | ||||
| 3 Sept | 111.42 | 0.9 | -0.35 | 1,38,37,500 | 9,31,500 | 1,33,31,250 | ||||
| 2 Sept | 112.77 | 1.25 | 0.25 | 3,91,77,000 | 17,61,750 | 1,23,52,500 | ||||
| 30 Aug | 111.53 | 1 | 0.05 | 1,34,32,500 | 11,88,000 | 1,05,84,000 | ||||
| 29 Aug | 110.28 | 0.95 | -0.05 | 91,05,750 | 15,79,500 | 93,82,500 | ||||
| 28 Aug | 110.23 | 1 | -0.10 | 29,76,750 | 5,94,000 | 78,16,500 | ||||
| 27 Aug | 110.85 | 1.1 | -0.25 | 49,88,250 | 10,46,250 | 72,69,750 | ||||
| 26 Aug | 111.41 | 1.35 | -0.25 | 45,63,000 | 18,49,500 | 62,23,500 | ||||
| 23 Aug | 112.10 | 1.6 | -0.30 | 20,99,250 | 2,22,750 | 43,60,500 | ||||
| 22 Aug | 112.33 | 1.9 | -0.10 | 24,63,750 | 6,61,500 | 41,44,500 | ||||
| 21 Aug | 111.63 | 2 | -0.05 | 24,77,250 | 3,64,500 | 34,83,000 | ||||
| 20 Aug | 111.36 | 2.05 | 0.10 | 24,16,500 | 5,87,250 | 31,25,250 | ||||
| 19 Aug | 109.90 | 1.95 | 0.40 | 18,63,000 | 2,29,500 | 25,11,000 | ||||
| 16 Aug | 107.62 | 1.55 | 0.15 | 20,04,750 | 5,60,250 | 21,87,000 | ||||
| 14 Aug | 105.65 | 1.4 | -0.35 | 18,56,250 | 2,09,250 | 15,52,500 | ||||
| 13 Aug | 106.69 | 1.75 | -0.50 | 7,89,750 | 20,250 | 13,29,750 | ||||
| 12 Aug | 109.55 | 2.25 | -0.25 | 7,35,750 | 60,750 | 13,16,250 | ||||
| 9 Aug | 110.65 | 2.5 | 0.75 | 10,19,250 | 2,63,250 | 12,75,750 | ||||
| 8 Aug | 107.15 | 1.75 | -0.25 | 2,70,000 | 1,48,500 | 10,19,250 | ||||
| 7 Aug | 108.22 | 2 | 0.45 | 1,75,500 | 47,250 | 8,70,750 | ||||
| 6 Aug | 105.03 | 1.55 | -0.40 | 4,86,000 | 67,500 | 8,30,250 | ||||
| 5 Aug | 105.26 | 1.95 | -0.75 | 4,86,000 | 87,750 | 7,62,750 | ||||
| 2 Aug | 110.49 | 2.7 | -0.80 | 3,98,250 | 74,250 | 6,75,000 | ||||
| 1 Aug | 112.69 | 3.5 | -0.80 | 4,45,500 | 1,41,750 | 5,94,000 | ||||
| 31 Jul | 114.71 | 4.3 | -0.30 | 1,21,500 | 20,250 | 4,45,500 | ||||
| 30 Jul | 115.77 | 4.6 | -0.45 | 2,43,000 | 1,35,000 | 4,32,000 | ||||
| 29 Jul | 115.91 | 5.05 | 1.15 | 4,25,250 | 87,750 | 2,97,000 | ||||
| 26 Jul | 113.86 | 3.9 | 0.40 | 1,95,750 | 1,68,750 | 2,09,250 | ||||
| 25 Jul | 111.89 | 3.5 | -0.80 | 67,500 | 40,500 | 40,500 | ||||
| 24 Jul | 112.46 | 4.3 | -6.50 | 6,750 | 0 | 0 | ||||
| 23 Jul | 112.86 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 112.89 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 114.15 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 117.27 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 10.8 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 120 expiring on 26SEP2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -648000 which decreased total open position to 12582000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -688500 which decreased total open position to 13290750
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 14026500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -648000 which decreased total open position to 13709250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1154250 which decreased total open position to 14350500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 317250 which increased total open position to 15653250
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 15342750
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -567000 which decreased total open position to 15012000
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 15774750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1140750 which increased total open position to 16328250
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1863000 which increased total open position to 15174000
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 931500 which increased total open position to 13331250
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1761750 which increased total open position to 12352500
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1188000 which increased total open position to 10584000
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1579500 which increased total open position to 9382500
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 7816500
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1046250 which increased total open position to 7269750
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1849500 which increased total open position to 6223500
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 4360500
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 661500 which increased total open position to 4144500
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 3483000
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 587250 which increased total open position to 3125250
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 2511000
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 560250 which increased total open position to 2187000
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 1552500
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 1329750
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1316250
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 1275750
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1019250
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 870750
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 830250
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 762750
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 675000
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 594000
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 4.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 445500
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 432000
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 5.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 297000
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 209250
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 4.3, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 14.25 | -0.10 | 2,49,750 | -94,500 | 33,54,750 |
| 17 Sept | 105.54 | 14.35 | 0.95 | 1,35,000 | -33,750 | 34,49,250 |
| 16 Sept | 106.69 | 13.4 | -0.05 | 3,17,250 | 40,500 | 34,96,500 |
| 13 Sept | 106.39 | 13.45 | -2.25 | 4,25,250 | -1,41,750 | 34,49,250 |
| 12 Sept | 103.99 | 15.7 | -3.15 | 2,49,750 | 67,500 | 35,77,500 |
| 11 Sept | 101.75 | 18.85 | 2.55 | 1,41,750 | 60,750 | 35,03,250 |
| 10 Sept | 103.61 | 16.3 | 0.45 | 3,03,750 | 1,35,000 | 34,49,250 |
| 9 Sept | 104.02 | 15.85 | -0.40 | 7,69,500 | 1,28,250 | 33,14,250 |
| 6 Sept | 103.38 | 16.25 | 4.65 | 7,29,000 | 0 | 31,92,750 |
| 5 Sept | 108.20 | 11.6 | 0.05 | 4,72,500 | -1,75,500 | 31,86,000 |
| 4 Sept | 108.60 | 11.55 | 2.80 | 6,95,250 | 2,83,500 | 33,34,500 |
| 3 Sept | 111.42 | 8.75 | 0.75 | 15,79,500 | 2,36,250 | 30,57,750 |
| 2 Sept | 112.77 | 8 | -0.75 | 12,01,500 | -87,750 | 28,14,750 |
| 30 Aug | 111.53 | 8.75 | -1.00 | 9,04,500 | 1,48,500 | 29,02,500 |
| 29 Aug | 110.28 | 9.75 | -0.25 | 7,15,500 | 4,86,000 | 27,60,750 |
| 28 Aug | 110.23 | 10 | 0.40 | 6,14,250 | 2,29,500 | 22,68,000 |
| 27 Aug | 110.85 | 9.6 | 0.75 | 9,85,500 | 6,68,250 | 20,38,500 |
| 26 Aug | 111.41 | 8.85 | 0.15 | 8,97,750 | 3,78,000 | 13,63,500 |
| 23 Aug | 112.10 | 8.7 | 0.20 | 2,63,250 | 1,89,000 | 9,78,750 |
| 22 Aug | 112.33 | 8.5 | -0.40 | 6,07,500 | 5,13,000 | 7,83,000 |
| 21 Aug | 111.63 | 8.9 | -0.65 | 54,000 | 47,250 | 2,63,250 |
| 20 Aug | 111.36 | 9.55 | -1.45 | 1,28,250 | 67,500 | 1,95,750 |
| 19 Aug | 109.90 | 11 | -3.40 | 47,250 | 27,000 | 1,28,250 |
| 16 Aug | 107.62 | 14.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.65 | 14.4 | 2.40 | 20,250 | 0 | 1,01,250 |
| 13 Aug | 106.69 | 12 | 0.00 | 0 | 6,750 | 0 |
| 12 Aug | 109.55 | 12 | 1.20 | 6,750 | 0 | 94,500 |
| 9 Aug | 110.65 | 10.8 | -3.05 | 27,000 | 6,750 | 87,750 |
| 8 Aug | 107.15 | 13.85 | 0.00 | 0 | 6,750 | 0 |
| 7 Aug | 108.22 | 13.85 | -0.55 | 27,000 | 6,750 | 81,000 |
| 6 Aug | 105.03 | 14.4 | 0.00 | 0 | 6,750 | 0 |
| 5 Aug | 105.26 | 14.4 | 6.35 | 6,750 | 0 | 67,500 |
| 2 Aug | 110.49 | 8.05 | 0.00 | 0 | 6,750 | 0 |
| 1 Aug | 112.69 | 8.05 | 0.70 | 13,500 | 0 | 60,750 |
| 31 Jul | 114.71 | 7.35 | 0.35 | 33,750 | 13,500 | 40,500 |
| 30 Jul | 115.77 | 7 | -0.15 | 27,000 | 6,750 | 20,250 |
| 29 Jul | 115.91 | 7.15 | -2.85 | 13,500 | 13,500 | 13,500 |
| 26 Jul | 113.86 | 10 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 111.89 | 10 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.46 | 10 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 10 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 10 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 10 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 10 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 10 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 10 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 10 | -0.50 | 6,750 | 0 | 0 |
| 10 Jul | 114.76 | 10.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 10.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 10.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 10.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 10.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 10.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 10.5 | 0 | 0 | 0 | |
For Canara Bank - strike price 120 expiring on 26SEP2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 14.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 3354750
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 14.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 3449250
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 13.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 3496500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 13.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -141750 which decreased total open position to 3449250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 15.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 3577500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 18.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 3503250
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 16.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 3449250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 15.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 3314250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 16.25, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3192750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 11.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 3186000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 11.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 3334500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 3057750
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 2814750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 8.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 2902500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 2760750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 2268000
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 9.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 668250 which increased total open position to 2038500
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 8.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 1363500
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 8.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 978750
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 8.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 783000
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 8.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 263250
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 9.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 195750
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 11, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 128250
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 14.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 12, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 10.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 87750
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 13.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 81000
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 14.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 8.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60750
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 20250
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 7.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0