CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 87.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 105.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 106.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 106.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 103.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 103.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 104.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 103.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 108.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 108.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 112.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.53 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 87.5 expiring on 26SEP2024
Delta for 87.5 CE is -
Historical price for 87.5 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 87.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 105.54 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 106.69 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 106.39 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 103.99 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 103.61 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 104.02 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 103.38 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 108.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 108.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 112.77 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.53 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 87.5 expiring on 26SEP2024
Delta for 87.5 PE is -
Historical price for 87.5 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0