CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 105.54 | 22.3 | 0.00 | 0 | -6,750 | 0 | ||||
| 16 Sept | 106.69 | 22.3 | 5.55 | 6,750 | 0 | 20,250 | ||||
| 13 Sept | 106.39 | 16.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 103.99 | 16.75 | 0.00 | 0 | 6,750 | 0 | ||||
| 11 Sept | 101.75 | 16.75 | -1.80 | 6,750 | 0 | 13,500 | ||||
| 10 Sept | 103.61 | 18.55 | 0.00 | 0 | 13,500 | 0 | ||||
| 9 Sept | 104.02 | 18.55 | -16.70 | 47,250 | 20,250 | 20,250 | ||||
| 6 Sept | 103.38 | 35.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 108.20 | 35.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 108.60 | 35.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 112.77 | 35.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.53 | 35.25 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 85 expiring on 26SEP2024
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 22.3, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 16.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 18.55, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 85 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 0.05 | 0.00 | 3,10,500 | -74,250 | 10,39,500 |
| 17 Sept | 105.54 | 0.05 | 0.00 | 1,89,000 | 33,750 | 11,20,500 |
| 16 Sept | 106.69 | 0.05 | -0.05 | 3,03,750 | -13,500 | 11,00,250 |
| 13 Sept | 106.39 | 0.1 | 0.00 | 4,72,500 | 27,000 | 11,20,500 |
| 12 Sept | 103.99 | 0.1 | 0.00 | 74,250 | 0 | 11,00,250 |
| 11 Sept | 101.75 | 0.1 | -0.05 | 21,19,500 | 60,750 | 11,54,250 |
| 10 Sept | 103.61 | 0.15 | -0.05 | 7,02,000 | 1,68,750 | 10,93,500 |
| 9 Sept | 104.02 | 0.2 | -0.10 | 14,91,750 | 2,22,750 | 9,11,250 |
| 6 Sept | 103.38 | 0.3 | 0.20 | 10,12,500 | 6,27,750 | 6,81,750 |
| 5 Sept | 108.20 | 0.1 | 0.00 | 13,500 | 6,750 | 47,250 |
| 4 Sept | 108.60 | 0.1 | 0.00 | 13,500 | 6,750 | 40,500 |
| 2 Sept | 112.77 | 0.1 | 0.00 | 20,250 | 0 | 20,250 |
| 30 Aug | 111.53 | 0.1 | 20,250 | 13,500 | 13,500 | |
For Canara Bank - strike price 85 expiring on 26SEP2024
Delta for 85 PE is -
Historical price for 85 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 1039500
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1120500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1100250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1120500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100250
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1154250
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 1093500
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 911250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 627750 which increased total open position to 681750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 47250
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 40500
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500