CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 5.8 | -0.25 | 25,31,250 | 1,28,250 | 26,59,500 | ||||
| 17 Sept | 105.54 | 6.05 | -1.20 | 18,09,000 | -1,35,000 | 25,51,500 | ||||
| 16 Sept | 106.69 | 7.25 | 0.10 | 24,16,500 | -4,11,750 | 26,93,250 | ||||
| 13 Sept | 106.39 | 7.15 | 1.90 | 50,28,750 | -11,00,250 | 31,11,750 | ||||
| 12 Sept | 103.99 | 5.25 | 1.45 | 78,84,000 | 1,48,500 | 42,32,250 | ||||
| 11 Sept | 101.75 | 3.8 | -1.20 | 59,40,000 | 9,72,000 | 40,77,000 | ||||
| 10 Sept | 103.61 | 5 | -0.60 | 44,21,250 | -6,750 | 30,84,750 | ||||
| 9 Sept | 104.02 | 5.6 | -0.10 | 1,52,01,000 | 7,15,500 | 30,98,250 | ||||
| 6 Sept | 103.38 | 5.7 | -3.75 | 50,69,250 | 13,70,250 | 23,69,250 | ||||
| 5 Sept | 108.20 | 9.45 | -0.45 | 8,64,000 | 1,41,750 | 10,05,750 | ||||
| 4 Sept | 108.60 | 9.9 | -2.65 | 8,57,250 | 1,28,250 | 8,70,750 | ||||
| 3 Sept | 111.42 | 12.55 | -0.90 | 3,17,250 | -40,500 | 7,42,500 | ||||
| 2 Sept | 112.77 | 13.45 | 0.85 | 6,21,000 | 27,000 | 7,76,250 | ||||
| 30 Aug | 111.53 | 12.6 | 0.70 | 15,18,750 | 74,250 | 7,56,000 | ||||
| 29 Aug | 110.28 | 11.9 | 0.35 | 6,34,500 | 1,82,250 | 6,88,500 | ||||
| 28 Aug | 110.23 | 11.55 | -0.60 | 2,90,250 | 20,250 | 5,06,250 | ||||
| 27 Aug | 110.85 | 12.15 | -0.70 | 2,22,750 | 40,500 | 4,79,250 | ||||
| 26 Aug | 111.41 | 12.85 | -0.50 | 3,03,750 | 13,500 | 4,45,500 | ||||
| 23 Aug | 112.10 | 13.35 | -0.30 | 2,83,500 | -40,500 | 4,05,000 | ||||
| 22 Aug | 112.33 | 13.65 | 0.25 | 40,500 | 27,000 | 4,38,750 | ||||
| 21 Aug | 111.63 | 13.4 | 0.25 | 2,43,000 | -87,750 | 4,18,500 | ||||
| 20 Aug | 111.36 | 13.15 | 1.30 | 2,56,500 | -47,250 | 5,06,250 | ||||
| 19 Aug | 109.90 | 11.85 | 1.60 | 2,02,500 | 60,750 | 5,40,000 | ||||
| 16 Aug | 107.62 | 10.25 | 1.00 | 1,21,500 | 87,750 | 4,72,500 | ||||
| 14 Aug | 105.65 | 9.25 | -0.75 | 1,41,750 | 74,250 | 3,84,750 | ||||
| 13 Aug | 106.69 | 10 | -2.20 | 1,21,500 | 1,14,750 | 3,03,750 | ||||
| 12 Aug | 109.55 | 12.2 | -1.50 | 6,750 | 0 | 1,82,250 | ||||
| 9 Aug | 110.65 | 13.7 | 4.10 | 1,14,750 | 74,250 | 1,55,250 | ||||
|
|
||||||||||
| 8 Aug | 107.15 | 9.6 | 0.00 | 0 | 6,750 | 0 | ||||
| 7 Aug | 108.22 | 9.6 | -1.75 | 13,500 | 6,750 | 81,000 | ||||
| 6 Aug | 105.03 | 11.35 | 1.60 | 81,000 | 54,000 | 67,500 | ||||
| 5 Aug | 105.26 | 9.75 | -13.00 | 20,250 | 6,750 | 6,750 | ||||
| 2 Aug | 110.49 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 112.69 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 114.71 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 115.77 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 115.91 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 113.86 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 111.89 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 112.46 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 112.86 | 22.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 22.75 | 22.75 | 0 | 0 | 0 | ||||
| 19 Jul | 112.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 114.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 117.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 100 expiring on 26SEP2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 2659500
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 6.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 2551500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 7.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -411750 which decreased total open position to 2693250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 7.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -1100250 which decreased total open position to 3111750
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 5.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 4232250
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 972000 which increased total open position to 4077000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 3084750
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 5.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 715500 which increased total open position to 3098250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 5.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1370250 which increased total open position to 2369250
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 9.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1005750
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 9.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 870750
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 12.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 742500
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 13.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 776250
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 12.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 756000
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 11.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 688500
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 11.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 506250
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 12.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 479250
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 12.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 445500
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 13.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 405000
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 13.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 438750
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 13.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 418500
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 13.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 506250
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 11.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 540000
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 10.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 472500
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 384750
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 10, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 303750
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 12.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182250
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 13.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 155250
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 9.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 81000
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 11.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 67500
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 9.75, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 22.75, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 0.45 | 0.05 | 62,50,500 | -5,67,000 | 1,15,35,750 |
| 17 Sept | 105.54 | 0.4 | 0.05 | 66,69,000 | -3,51,000 | 1,21,23,000 |
| 16 Sept | 106.69 | 0.35 | -0.10 | 78,16,500 | -4,52,250 | 1,25,21,250 |
| 13 Sept | 106.39 | 0.45 | -0.50 | 1,71,65,250 | -54,000 | 1,29,53,250 |
| 12 Sept | 103.99 | 0.95 | -0.80 | 1,54,30,500 | 4,99,500 | 1,30,07,250 |
| 11 Sept | 101.75 | 1.75 | 0.45 | 1,43,77,500 | 11,07,000 | 1,24,87,500 |
| 10 Sept | 103.61 | 1.3 | -0.10 | 1,21,83,750 | 1,95,750 | 1,13,80,500 |
| 9 Sept | 104.02 | 1.4 | -0.45 | 3,35,47,500 | 25,85,250 | 1,11,98,250 |
| 6 Sept | 103.38 | 1.85 | 1.25 | 2,14,11,000 | 22,47,750 | 86,73,750 |
| 5 Sept | 108.20 | 0.6 | -0.15 | 58,59,000 | 3,51,000 | 65,07,000 |
| 4 Sept | 108.60 | 0.75 | 0.35 | 83,29,500 | 18,02,250 | 62,03,250 |
| 3 Sept | 111.42 | 0.4 | 0.05 | 25,65,000 | 2,56,500 | 44,61,750 |
| 2 Sept | 112.77 | 0.35 | -0.20 | 39,21,750 | 1,75,500 | 42,18,750 |
| 30 Aug | 111.53 | 0.55 | -0.15 | 37,46,250 | 7,49,250 | 40,56,750 |
| 29 Aug | 110.28 | 0.7 | 0.00 | 25,17,750 | 4,86,000 | 33,07,500 |
| 28 Aug | 110.23 | 0.7 | 0.10 | 9,99,000 | 4,45,500 | 28,21,500 |
| 27 Aug | 110.85 | 0.6 | 0.05 | 5,87,250 | 94,500 | 23,69,250 |
| 26 Aug | 111.41 | 0.55 | -0.05 | 5,80,500 | 1,48,500 | 22,74,750 |
| 23 Aug | 112.10 | 0.6 | 0.00 | 3,30,750 | 13,500 | 21,19,500 |
| 22 Aug | 112.33 | 0.6 | -0.10 | 7,29,000 | -1,89,000 | 20,99,250 |
| 21 Aug | 111.63 | 0.7 | -0.10 | 8,37,000 | 1,21,500 | 22,88,250 |
| 20 Aug | 111.36 | 0.8 | -0.40 | 15,25,500 | 3,10,500 | 20,31,750 |
| 19 Aug | 109.90 | 1.2 | -0.65 | 7,62,750 | 3,44,250 | 17,21,250 |
| 16 Aug | 107.62 | 1.85 | -0.80 | 7,89,750 | 2,16,000 | 13,43,250 |
| 14 Aug | 105.65 | 2.65 | 0.15 | 7,62,750 | 47,250 | 11,20,500 |
| 13 Aug | 106.69 | 2.5 | 0.90 | 3,24,000 | 1,21,500 | 10,26,000 |
| 12 Aug | 109.55 | 1.6 | 0.05 | 94,500 | 6,750 | 8,97,750 |
| 9 Aug | 110.65 | 1.55 | -0.75 | 2,43,000 | 40,500 | 8,91,000 |
| 8 Aug | 107.15 | 2.3 | 0.30 | 1,21,500 | 6,750 | 8,50,500 |
| 7 Aug | 108.22 | 2 | -1.10 | 2,83,500 | 27,000 | 8,43,750 |
| 6 Aug | 105.03 | 3.1 | -0.20 | 8,37,000 | 2,09,250 | 8,16,750 |
| 5 Aug | 105.26 | 3.3 | 1.70 | 10,05,750 | 0 | 6,00,750 |
| 2 Aug | 110.49 | 1.6 | 0.45 | 3,10,500 | 1,28,250 | 5,94,000 |
| 1 Aug | 112.69 | 1.15 | 0.30 | 2,43,000 | 1,62,000 | 4,59,000 |
| 31 Jul | 114.71 | 0.85 | 0.10 | 1,28,250 | 74,250 | 2,97,000 |
| 30 Jul | 115.77 | 0.75 | -0.05 | 87,750 | 67,500 | 2,22,750 |
| 29 Jul | 115.91 | 0.8 | -0.20 | 1,28,250 | 60,750 | 1,55,250 |
| 26 Jul | 113.86 | 1 | -0.60 | 87,750 | 67,500 | 94,500 |
| 25 Jul | 111.89 | 1.6 | -1.25 | 60,750 | 27,000 | 27,000 |
| 24 Jul | 112.46 | 2.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 2.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 2.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 2.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 2.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 2.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 2.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 2.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 2.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 114.76 | 2.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 2.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 2.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 2.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 2.85 | 2.85 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 100 expiring on 26SEP2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -567000 which decreased total open position to 11535750
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -351000 which decreased total open position to 12123000
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -452250 which decreased total open position to 12521250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 12953250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 499500 which increased total open position to 13007250
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1107000 which increased total open position to 12487500
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 11380500
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2585250 which increased total open position to 11198250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 1.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2247750 which increased total open position to 8673750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 6507000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1802250 which increased total open position to 6203250
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 4461750
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 4218750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 749250 which increased total open position to 4056750
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 3307500
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 2821500
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 2369250
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 2274750
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 2119500
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 2099250
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 2288250
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 2031750
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 1721250
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1343250
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1120500
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 2.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 1026000
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 897750
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 891000
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 850500
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 843750
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 816750
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 3.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600750
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 594000
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 459000
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 297000
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 222750
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 155250
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 94500
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 1.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0