CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 92.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 105.54 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 106.69 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 106.39 | 11.6 | 0.00 | 0 | -20,250 | 0 | ||||
| 12 Sept | 103.99 | 11.6 | -0.15 | 20,250 | -13,500 | 1,35,000 | ||||
| 11 Sept | 101.75 | 11.75 | 0.10 | 27,000 | 20,250 | 1,41,750 | ||||
| 10 Sept | 103.61 | 11.65 | -0.70 | 81,000 | 20,250 | 1,14,750 | ||||
| 9 Sept | 104.02 | 12.35 | -9.45 | 2,22,750 | 1,01,250 | 1,01,250 | ||||
| 6 Sept | 103.38 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 108.20 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 108.60 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 111.42 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 112.77 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.53 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 110.28 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 110.23 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 110.85 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 111.41 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 112.10 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 112.33 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 111.63 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 111.36 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 109.90 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.62 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 105.65 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.69 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 110.65 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 107.15 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 108.22 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.03 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 105.26 | 21.8 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 92.5 expiring on 26SEP2024
Delta for 92.5 CE is -
Historical price for 92.5 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 11.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 135000
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 11.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 141750
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 11.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 114750
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 12.35, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 101250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 92.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 0.1 | 0.00 | 3,10,500 | -2,02,500 | 10,46,250 |
| 17 Sept | 105.54 | 0.1 | 0.00 | 2,16,000 | -94,500 | 12,55,500 |
| 16 Sept | 106.69 | 0.1 | 0.00 | 6,34,500 | -1,48,500 | 13,56,750 |
| 13 Sept | 106.39 | 0.1 | -0.10 | 7,22,250 | -60,750 | 15,18,750 |
| 12 Sept | 103.99 | 0.2 | -0.25 | 21,33,000 | 40,500 | 15,99,750 |
| 11 Sept | 101.75 | 0.45 | 0.10 | 19,23,750 | -3,44,250 | 16,33,500 |
| 10 Sept | 103.61 | 0.35 | -0.10 | 11,27,250 | -67,500 | 19,84,500 |
| 9 Sept | 104.02 | 0.45 | -0.15 | 44,34,750 | 3,17,250 | 20,58,750 |
| 6 Sept | 103.38 | 0.6 | 0.40 | 39,35,250 | 16,13,250 | 16,80,750 |
| 5 Sept | 108.20 | 0.2 | 0.00 | 0 | 60,750 | 0 |
| 4 Sept | 108.60 | 0.2 | 0.05 | 87,750 | 47,250 | 54,000 |
| 3 Sept | 111.42 | 0.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 112.77 | 0.15 | -0.05 | 13,500 | 0 | 6,750 |
| 30 Aug | 111.53 | 0.2 | -1.05 | 13,500 | 6,750 | 6,750 |
| 29 Aug | 110.28 | 1.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 110.23 | 1.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 110.85 | 1.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.41 | 1.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 112.10 | 1.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 112.33 | 1.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 111.63 | 1.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 111.36 | 1.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 109.90 | 1.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.62 | 1.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.65 | 1.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 1.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 1.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 107.15 | 1.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 108.22 | 1.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 1.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 105.26 | 1.25 | 0 | 0 | 0 | |
For Canara Bank - strike price 92.5 expiring on 26SEP2024
Delta for 92.5 PE is -
Historical price for 92.5 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 1046250
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 1255500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 1356750
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 1518750
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1599750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -344250 which decreased total open position to 1633500
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 1984500
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 317250 which increased total open position to 2058750
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1613250 which increased total open position to 1680750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 54000
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0