CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 2.2 | -0.10 | 3,97,91,250 | 24,77,250 | 1,39,32,000 | ||||
|
|
||||||||||
| 17 Sept | 105.54 | 2.3 | -0.85 | 1,25,55,000 | 10,12,500 | 1,15,02,000 | ||||
| 16 Sept | 106.69 | 3.15 | -0.05 | 1,56,87,000 | -21,73,500 | 1,04,82,750 | ||||
| 13 Sept | 106.39 | 3.2 | 1.10 | 4,06,89,000 | -51,97,500 | 1,27,84,500 | ||||
| 12 Sept | 103.99 | 2.1 | 0.60 | 6,22,01,250 | 1,55,250 | 1,79,88,750 | ||||
| 11 Sept | 101.75 | 1.5 | -0.60 | 3,97,37,250 | 27,67,500 | 1,79,95,500 | ||||
| 10 Sept | 103.61 | 2.1 | -0.45 | 3,12,99,750 | 18,02,250 | 1,51,40,250 | ||||
| 9 Sept | 104.02 | 2.55 | -0.20 | 5,25,15,000 | 27,40,500 | 1,32,84,000 | ||||
| 6 Sept | 103.38 | 2.75 | -2.75 | 4,39,49,250 | 62,64,000 | 1,05,16,500 | ||||
| 5 Sept | 108.20 | 5.5 | -0.10 | 42,18,750 | 3,44,250 | 42,45,750 | ||||
| 4 Sept | 108.60 | 5.6 | -2.60 | 40,23,000 | 11,13,750 | 39,89,250 | ||||
| 3 Sept | 111.42 | 8.2 | -0.80 | 5,26,500 | 33,750 | 28,75,500 | ||||
| 2 Sept | 112.77 | 9 | 0.75 | 22,07,250 | 4,32,000 | 28,41,750 | ||||
| 30 Aug | 111.53 | 8.25 | 0.55 | 23,22,000 | 67,500 | 24,16,500 | ||||
| 29 Aug | 110.28 | 7.7 | 0.15 | 23,89,500 | 4,79,250 | 23,55,750 | ||||
| 28 Aug | 110.23 | 7.55 | -0.20 | 9,85,500 | 3,78,000 | 18,76,500 | ||||
| 27 Aug | 110.85 | 7.75 | -0.80 | 12,08,250 | 7,49,250 | 14,91,750 | ||||
| 26 Aug | 111.41 | 8.55 | -0.55 | 1,28,250 | -6,750 | 7,08,750 | ||||
| 23 Aug | 112.10 | 9.1 | -0.75 | 74,250 | -13,500 | 7,15,500 | ||||
| 22 Aug | 112.33 | 9.85 | 0.65 | 1,08,000 | 47,250 | 7,08,750 | ||||
| 21 Aug | 111.63 | 9.2 | 0.00 | 0 | -33,750 | 0 | ||||
| 20 Aug | 111.36 | 9.2 | 1.00 | 94,500 | -40,500 | 6,54,750 | ||||
| 19 Aug | 109.90 | 8.2 | 1.20 | 2,63,250 | 1,08,000 | 6,88,500 | ||||
| 16 Aug | 107.62 | 7 | 0.85 | 5,46,750 | 2,43,000 | 5,87,250 | ||||
| 14 Aug | 105.65 | 6.15 | -1.35 | 2,70,000 | 1,89,000 | 3,44,250 | ||||
| 13 Aug | 106.69 | 7.5 | -1.15 | 6,750 | 0 | 1,55,250 | ||||
| 12 Aug | 109.55 | 8.65 | -1.30 | 27,000 | 0 | 1,55,250 | ||||
| 9 Aug | 110.65 | 9.95 | 2.60 | 74,250 | -40,500 | 1,41,750 | ||||
| 8 Aug | 107.15 | 7.35 | -0.70 | 13,500 | 6,750 | 1,82,250 | ||||
| 7 Aug | 108.22 | 8.05 | 1.65 | 1,01,250 | 6,750 | 1,14,750 | ||||
| 6 Aug | 105.03 | 6.4 | -0.55 | 1,35,000 | 54,000 | 94,500 | ||||
| 5 Aug | 105.26 | 6.95 | -3.05 | 1,08,000 | 33,750 | 40,500 | ||||
| 2 Aug | 110.49 | 10 | -9.20 | 6,750 | 0 | 0 | ||||
| 1 Aug | 112.69 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 114.71 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 115.77 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 115.91 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 113.86 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 111.89 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 112.46 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 112.86 | 19.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 19.2 | 19.20 | 0 | 0 | 0 | ||||
| 19 Jul | 112.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 114.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 117.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 105 expiring on 26SEP2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2477250 which increased total open position to 13932000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1012500 which increased total open position to 11502000
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2173500 which decreased total open position to 10482750
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 3.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -5197500 which decreased total open position to 12784500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 17988750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2767500 which increased total open position to 17995500
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1802250 which increased total open position to 15140250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2740500 which increased total open position to 13284000
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 2.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 6264000 which increased total open position to 10516500
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 4245750
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 5.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1113750 which increased total open position to 3989250
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 8.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 2875500
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 2841750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 8.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 2416500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 7.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 479250 which increased total open position to 2355750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 7.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 1876500
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 7.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 749250 which increased total open position to 1491750
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 8.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 708750
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 9.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 715500
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 9.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 708750
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 9.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 654750
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 8.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 688500
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 587250
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 344250
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 7.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155250
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 8.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155250
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 9.95, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 141750
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 7.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 182250
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 8.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 114750
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 6.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 94500
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 6.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 40500
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 10, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 19.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 105 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 1.7 | 0.10 | 1,43,97,750 | -6,41,250 | 1,84,14,000 |
| 17 Sept | 105.54 | 1.6 | 0.30 | 1,21,77,000 | 2,83,500 | 1,90,89,000 |
| 16 Sept | 106.69 | 1.3 | -0.15 | 1,66,11,750 | 19,64,250 | 1,88,39,250 |
| 13 Sept | 106.39 | 1.45 | -1.25 | 2,76,81,750 | 24,30,000 | 1,68,48,000 |
| 12 Sept | 103.99 | 2.7 | -1.75 | 1,03,61,250 | 13,70,250 | 1,64,49,750 |
| 11 Sept | 101.75 | 4.45 | 1.10 | 85,86,000 | -11,07,000 | 1,50,93,000 |
| 10 Sept | 103.61 | 3.35 | 0.05 | 1,18,86,750 | 5,80,500 | 1,62,06,750 |
| 9 Sept | 104.02 | 3.3 | -0.55 | 2,10,87,000 | 6,750 | 1,76,64,750 |
| 6 Sept | 103.38 | 3.85 | 2.25 | 5,77,53,000 | 13,90,500 | 1,77,05,250 |
| 5 Sept | 108.20 | 1.6 | -0.20 | 48,12,750 | 3,57,750 | 1,63,08,000 |
| 4 Sept | 108.60 | 1.8 | 0.80 | 88,49,250 | 7,69,500 | 1,59,70,500 |
| 3 Sept | 111.42 | 1 | 0.05 | 59,73,750 | 2,22,750 | 1,52,28,000 |
| 2 Sept | 112.77 | 0.95 | -0.20 | 1,03,14,000 | 27,40,500 | 1,50,18,750 |
| 30 Aug | 111.53 | 1.15 | -0.25 | 91,93,500 | 33,14,250 | 1,22,91,750 |
| 29 Aug | 110.28 | 1.4 | -0.20 | 60,41,250 | 17,48,250 | 89,77,500 |
| 28 Aug | 110.23 | 1.6 | 0.20 | 41,64,750 | 20,58,750 | 72,15,750 |
| 27 Aug | 110.85 | 1.4 | 0.20 | 51,50,250 | 15,39,000 | 51,63,750 |
| 26 Aug | 111.41 | 1.2 | -0.05 | 21,93,750 | 4,05,000 | 36,31,500 |
| 23 Aug | 112.10 | 1.25 | 0.05 | 17,75,250 | 4,25,250 | 32,06,250 |
| 22 Aug | 112.33 | 1.2 | -0.25 | 14,24,250 | 9,65,250 | 27,81,000 |
| 21 Aug | 111.63 | 1.45 | -0.25 | 6,75,000 | 3,24,000 | 18,15,750 |
| 20 Aug | 111.36 | 1.7 | -0.70 | 15,18,750 | 7,83,000 | 14,71,500 |
| 19 Aug | 109.90 | 2.4 | -1.05 | 5,67,000 | 2,09,250 | 6,95,250 |
| 16 Aug | 107.62 | 3.45 | -1.05 | 4,99,500 | 1,35,000 | 4,52,250 |
| 14 Aug | 105.65 | 4.5 | 0.30 | 2,36,250 | 1,01,250 | 3,10,500 |
| 13 Aug | 106.69 | 4.2 | 1.35 | 1,08,000 | 54,000 | 2,02,500 |
| 12 Aug | 109.55 | 2.85 | 0.15 | 1,21,500 | 1,01,250 | 1,48,500 |
| 9 Aug | 110.65 | 2.7 | -1.10 | 47,250 | 6,750 | 33,750 |
| 8 Aug | 107.15 | 3.8 | -1.35 | 6,750 | 0 | 20,250 |
| 7 Aug | 108.22 | 5.15 | 0.00 | 0 | 13,500 | 0 |
| 6 Aug | 105.03 | 5.15 | -0.80 | 13,500 | 6,750 | 13,500 |
| 5 Aug | 105.26 | 5.95 | 1.75 | 6,750 | 0 | 0 |
| 2 Aug | 110.49 | 4.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 112.69 | 4.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 114.71 | 4.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 115.77 | 4.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 115.91 | 4.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 113.86 | 4.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 111.89 | 4.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.46 | 4.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 4.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 4.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 4.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 4.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 4.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 4.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 4.2 | 4.20 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 105 expiring on 26SEP2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -641250 which decreased total open position to 18414000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 19089000
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1964250 which increased total open position to 18839250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2430000 which increased total open position to 16848000
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 2.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1370250 which increased total open position to 16449750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 4.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1107000 which decreased total open position to 15093000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 580500 which increased total open position to 16206750
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 17664750
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 3.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1390500 which increased total open position to 17705250
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 357750 which increased total open position to 16308000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 769500 which increased total open position to 15970500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 15228000
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2740500 which increased total open position to 15018750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3314250 which increased total open position to 12291750
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1748250 which increased total open position to 8977500
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2058750 which increased total open position to 7215750
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1539000 which increased total open position to 5163750
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 3631500
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 3206250
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 965250 which increased total open position to 2781000
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1815750
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 783000 which increased total open position to 1471500
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 695250
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 452250
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 310500
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 4.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 202500
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 148500
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 33750
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 5.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 5.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 4.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0