CANBK
Canara Bank
Historical option data for CANBK
18 Sep 2024 04:11 PM IST
| CANBK 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 105.45 | 0.1 | 0.05 | 6,81,750 | -3,37,500 | 46,98,000 | ||||
| 17 Sept | 105.54 | 0.05 | -0.10 | 6,07,500 | -3,57,750 | 50,28,750 | ||||
| 16 Sept | 106.69 | 0.15 | 0.00 | 12,21,750 | -3,17,250 | 54,13,500 | ||||
| 13 Sept | 106.39 | 0.15 | 0.00 | 16,67,250 | -1,35,000 | 57,30,750 | ||||
| 12 Sept | 103.99 | 0.15 | 0.05 | 1,89,000 | -1,41,750 | 58,72,500 | ||||
| 11 Sept | 101.75 | 0.1 | 0.00 | 6,00,750 | 1,08,000 | 60,27,750 | ||||
| 10 Sept | 103.61 | 0.1 | -0.05 | 9,04,500 | -2,43,000 | 59,19,750 | ||||
| 9 Sept | 104.02 | 0.15 | -0.05 | 19,37,250 | -4,86,000 | 61,69,500 | ||||
| 6 Sept | 103.38 | 0.2 | 0.00 | 22,14,000 | 87,750 | 66,62,250 | ||||
| 5 Sept | 108.20 | 0.2 | -0.10 | 30,64,500 | 87,750 | 65,74,500 | ||||
| 4 Sept | 108.60 | 0.3 | -0.10 | 45,42,750 | 4,99,500 | 64,86,750 | ||||
| 3 Sept | 111.42 | 0.4 | -0.15 | 60,34,500 | 6,34,500 | 59,80,500 | ||||
| 2 Sept | 112.77 | 0.55 | 0.10 | 1,60,98,750 | -1,08,000 | 53,66,250 | ||||
| 30 Aug | 111.53 | 0.45 | 0.00 | 43,87,500 | 10,32,750 | 54,67,500 | ||||
| 29 Aug | 110.28 | 0.45 | -0.05 | 25,31,250 | 11,81,250 | 44,28,000 | ||||
| 28 Aug | 110.23 | 0.5 | -0.05 | 8,57,250 | 1,82,250 | 32,53,500 | ||||
| 27 Aug | 110.85 | 0.55 | -0.10 | 13,70,250 | 74,250 | 30,44,250 | ||||
| 26 Aug | 111.41 | 0.65 | -0.20 | 13,83,750 | 1,89,000 | 29,70,000 | ||||
| 23 Aug | 112.10 | 0.85 | -0.15 | 10,12,500 | 2,63,250 | 27,74,250 | ||||
| 22 Aug | 112.33 | 1 | 0.05 | 12,01,500 | 5,53,500 | 25,04,250 | ||||
| 21 Aug | 111.63 | 0.95 | -0.15 | 5,46,750 | 2,22,750 | 19,44,000 | ||||
| 20 Aug | 111.36 | 1.1 | 0.00 | 18,69,750 | 3,78,000 | 17,07,750 | ||||
| 19 Aug | 109.90 | 1.1 | 0.20 | 8,30,250 | 2,09,250 | 13,23,000 | ||||
| 16 Aug | 107.62 | 0.9 | 0.05 | 4,65,750 | 2,09,250 | 11,00,250 | ||||
|
|
||||||||||
| 14 Aug | 105.65 | 0.85 | -0.20 | 4,32,000 | 87,750 | 8,97,750 | ||||
| 13 Aug | 106.69 | 1.05 | -0.40 | 3,30,750 | -20,250 | 8,16,750 | ||||
| 12 Aug | 109.55 | 1.45 | -0.05 | 1,95,750 | 54,000 | 8,37,000 | ||||
| 9 Aug | 110.65 | 1.5 | 0.35 | 5,46,750 | 1,48,500 | 7,62,750 | ||||
| 8 Aug | 107.15 | 1.15 | 0.00 | 1,75,500 | 94,500 | 5,87,250 | ||||
| 7 Aug | 108.22 | 1.15 | 0.20 | 2,43,000 | 1,35,000 | 4,92,750 | ||||
| 6 Aug | 105.03 | 0.95 | -0.30 | 3,51,000 | 87,750 | 3,57,750 | ||||
| 5 Aug | 105.26 | 1.25 | -0.40 | 2,02,500 | -6,750 | 2,49,750 | ||||
| 2 Aug | 110.49 | 1.65 | -0.50 | 3,30,750 | 1,35,000 | 2,70,000 | ||||
| 1 Aug | 112.69 | 2.15 | -0.30 | 1,62,000 | -13,500 | 1,35,000 | ||||
| 31 Jul | 114.71 | 2.45 | -0.70 | 87,750 | 20,250 | 1,48,500 | ||||
| 30 Jul | 115.77 | 3.15 | 0.00 | 20,250 | 6,750 | 1,21,500 | ||||
| 29 Jul | 115.91 | 3.15 | -5.55 | 1,55,250 | 1,14,750 | 1,14,750 | ||||
| 24 Jul | 112.46 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 112.86 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 112.89 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 114.15 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 117.27 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 8.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 8.7 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 125 expiring on 26SEP2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -337500 which decreased total open position to 4698000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -357750 which decreased total open position to 5028750
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -317250 which decreased total open position to 5413500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 5730750
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -141750 which decreased total open position to 5872500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 6027750
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -243000 which decreased total open position to 5919750
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -486000 which decreased total open position to 6169500
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 6662250
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 6574500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 499500 which increased total open position to 6486750
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 634500 which increased total open position to 5980500
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 5366250
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1032750 which increased total open position to 5467500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1181250 which increased total open position to 4428000
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 3253500
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 3044250
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 2970000
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 2774250
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 553500 which increased total open position to 2504250
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 1944000
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 1707750
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 1323000
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 1100250
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 897750
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 816750
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 837000
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 762750
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 587250
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 492750
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 357750
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 249750
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 270000
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 135000
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 2.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 148500
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 121500
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 3.15, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 114750
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 125 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 105.45 | 19 | 0.60 | 1,01,250 | -87,750 | 24,09,750 |
| 17 Sept | 105.54 | 18.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 106.69 | 18.4 | 0.00 | 0 | -6,750 | 0 |
| 13 Sept | 106.39 | 18.4 | -2.65 | 20,250 | -6,750 | 24,97,500 |
| 12 Sept | 103.99 | 21.05 | -1.95 | 6,750 | 0 | 25,11,000 |
| 11 Sept | 101.75 | 23 | 1.70 | 3,57,750 | -40,500 | 25,58,250 |
| 10 Sept | 103.61 | 21.3 | -1.35 | 13,500 | 0 | 26,12,250 |
| 9 Sept | 104.02 | 22.65 | 2.15 | 20,250 | -13,500 | 26,05,500 |
| 6 Sept | 103.38 | 20.5 | 7.35 | 1,28,250 | -67,500 | 26,25,750 |
| 5 Sept | 108.20 | 13.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 108.60 | 13.15 | 0.00 | 0 | 1,41,750 | 0 |
| 3 Sept | 111.42 | 13.15 | 0.80 | 3,10,500 | 1,35,000 | 26,86,500 |
| 2 Sept | 112.77 | 12.35 | -0.95 | 2,56,500 | 1,21,500 | 25,38,000 |
| 30 Aug | 111.53 | 13.3 | -2.10 | 1,68,750 | 94,500 | 24,16,500 |
| 29 Aug | 110.28 | 15.4 | 0.80 | 15,66,000 | 14,91,750 | 23,22,000 |
| 28 Aug | 110.23 | 14.6 | 0.45 | 1,62,000 | 1,08,000 | 8,23,500 |
| 27 Aug | 110.85 | 14.15 | 1.05 | 2,63,250 | 1,21,500 | 7,02,000 |
| 26 Aug | 111.41 | 13.1 | 0.40 | 81,000 | 33,750 | 5,67,000 |
| 23 Aug | 112.10 | 12.7 | 0.20 | 74,250 | 67,500 | 5,26,500 |
| 22 Aug | 112.33 | 12.5 | -1.20 | 74,250 | 67,500 | 4,52,250 |
| 21 Aug | 111.63 | 13.7 | 0.20 | 1,28,250 | 1,21,500 | 3,78,000 |
| 20 Aug | 111.36 | 13.5 | 0.15 | 2,63,250 | 2,49,750 | 2,49,750 |
| 19 Aug | 109.90 | 13.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.62 | 13.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.65 | 13.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 13.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 13.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 13.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 107.15 | 13.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 108.22 | 13.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 13.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 105.26 | 13.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 110.49 | 13.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 112.69 | 13.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 114.71 | 13.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 115.77 | 13.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 115.91 | 13.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.46 | 13.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 13.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 13.35 | 13.35 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 114.76 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 125 expiring on 26SEP2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 19, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 2409750
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 18.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 2497500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 21.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2511000
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 23, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 2558250
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 21.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2612250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 22.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 2605500
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 20.5, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 2625750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 13.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2686500
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 12.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 2538000
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 13.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 2416500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 15.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1491750 which increased total open position to 2322000
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 14.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 823500
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 14.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 702000
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 13.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 567000
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 12.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 526500
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 12.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 452250
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 13.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 378000
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 13.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 249750
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 13.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0