OFSS
Oracle Fin Serv Soft Ltd.
12239.1
-22.80 (-0.19%)
Option Chain for OFSS
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1876.55 | 0.00 | 8400 | 2.05 | 9.95 | 400 | 0 | 300 |
| 0 | 0 | 0 | 2749.5 | 0.00 | 8500 | 0.00 | 59.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1734.2 | 0.00 | 8600 | 0.00 | 324.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2571.15 | 0.00 | 8700 | 0.00 | 78.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1598.6 | 0.00 | 8800 | 0.00 | 384.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2397.15 | 0.00 | 8900 | 0.00 | 101.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1469.65 | 0.00 | 9000 | -4.45 | 3.75 | 19,200 | -12,400 | 9,700 |
| 0 | 0 | 0 | 2228.05 | 0.00 | 9100 | 0.00 | 130.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1348.1 | 0.00 | 9200 | 0.00 | 527.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2064.45 | 0.00 | 9300 | 0.00 | 164.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1233.6 | 0.00 | 9400 | -5.05 | 4.95 | 5,400 | -3,100 | 1,200 |
| 0 | 0 | 0 | 1906.8 | 0.00 | 9500 | -4.70 | 4.3 | 3,500 | -700 | 7,500 |
| 0 | 0 | 0 | 1126.15 | 0.00 | 9600 | 0.00 | 34.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1755.55 | 0.00 | 9700 | 0.00 | 9.9 | 0 | -200 | 0 |
| 0 | 0 | 0 | 1180 | 0.00 | 9800 | -3.20 | 5.25 | 1,500 | -300 | 5,100 |
| 0 | 0 | 0 | 1611.35 | 0.00 | 9900 | 0.00 | 10.4 | 0 | -300 | 0 |
| 800 | 0 | 200 | 2197.5 | -76.95 | 10000 | -2.15 | 8.05 | 37,400 | -18,600 | 54,300 |
| 0 | 0 | 0 | 1473.4 | 0.00 | 10100 | 0.00 | 17 | 0 | 100 | 0 |
| 0 | 0 | 0 | 845 | 0.00 | 10200 | -3.30 | 9 | 4,300 | -2,400 | 7,600 |
| 0 | 0 | 0 | 662.35 | 0.00 | 10300 | 0.00 | 14.25 | 0 | -800 | 0 |
| 0 | 0 | 0 | 721.65 | 0.00 | 10400 | -0.75 | 15.05 | 3,100 | -1,000 | 4,400 |
|
|
||||||||||
| 0 | -500 | 0 | 1780.45 | 0.00 | 10500 | -1.50 | 16 | 54,000 | -9,500 | 57,400 |
| 0 | 0 | 0 | 1140 | 0.00 | 10600 | -0.70 | 18.2 | 15,900 | -100 | 14,200 |
| 0 | -1,700 | 0 | 1595 | 0.00 | 10700 | -2.50 | 20 | 7,300 | -2,200 | 11,400 |
| 5,400 | -600 | 700 | 1477.1 | -3.05 | 10800 | -1.70 | 22 | 36,700 | -11,500 | 32,300 |
| 12,000 | 0 | 200 | 1169 | -242.90 | 10900 | -3.85 | 24.85 | 16,800 | 1,100 | 43,300 |
| 63,600 | -21,900 | 41,700 | 1285 | -6.95 | 11000 | -4.85 | 31.15 | 1,96,800 | -12,900 | 1,27,700 |
| 13,800 | -200 | 2,500 | 1184.45 | -16.25 | 11100 | -5.80 | 36.2 | 24,200 | 1,200 | 26,600 |
| 23,300 | -200 | 5,200 | 1082.7 | -44.40 | 11200 | -6.10 | 39.7 | 81,900 | 10,700 | 59,700 |
| 18,000 | 100 | 2,500 | 1005 | -14.40 | 11300 | -7.25 | 47.85 | 51,700 | -1,900 | 43,400 |
| 19,800 | 0 | 1,800 | 950 | 20.00 | 11400 | -7.00 | 59 | 39,700 | -2,700 | 32,200 |
| 55,500 | -9,600 | 32,400 | 827.7 | -12.90 | 11500 | -10.35 | 67.4 | 2,31,700 | 200 | 87,700 |
| 31,500 | -2,100 | 6,900 | 731.5 | -24.55 | 11600 | -12.70 | 81.3 | 67,500 | 1,200 | 40,900 |
| 35,700 | -3,000 | 12,100 | 664.4 | -8.80 | 11700 | -10.05 | 99.95 | 1,20,300 | -13,200 | 31,700 |
| 27,600 | -8,600 | 30,700 | 584.2 | -15.80 | 11800 | -7.05 | 121.95 | 1,56,500 | -33,300 | 42,100 |
| 12,600 | -2,500 | 12,000 | 513.2 | -12.35 | 11900 | -13.65 | 149.2 | 78,400 | -2,200 | 20,600 |
| 94,500 | -10,500 | 3,86,700 | 431.95 | -28.05 | 12000 | -11.65 | 179.95 | 3,74,400 | -7,400 | 84,100 |
| 21,500 | 1,400 | 1,77,500 | 374.95 | -32.00 | 12100 | -15.90 | 217.1 | 1,63,100 | 3,300 | 15,200 |
| 66,600 | 4,300 | 4,67,500 | 318.15 | -34.85 | 12200 | -25.00 | 258 | 1,81,300 | 4,300 | 36,500 |
| 86,500 | 42,300 | 4,79,200 | 275 | -24.95 | 12300 | -22.75 | 307.25 | 1,13,700 | 5,800 | 18,300 |
| 43,900 | 5,200 | 3,62,600 | 223.65 | -33.75 | 12400 | 5.05 | 394.35 | 6,400 | -400 | 4,100 |
| 1,17,300 | 33,000 | 8,04,700 | 190 | -25.90 | 12500 | -21.05 | 431.85 | 22,700 | 4,300 | 9,500 |
| 61,700 | 6,000 | 2,07,000 | 158.25 | -23.75 | 12600 | 0.00 | 500 | 0 | 300 | 0 |
| 29,400 | 7,300 | 1,10,000 | 131.5 | -21.65 | 12700 | -1098.85 | 708.1 | 100 | 0 | 0 |
| 27,700 | 6,400 | 1,53,500 | 108.8 | -18.20 | 12800 | -2223.45 | 690 | 200 | 0 | 0 |
| 16,100 | -3,900 | 77,400 | 93.6 | -12.35 | 12900 | -1084.30 | 877.55 | 100 | 0 | 0 |
| 1,33,600 | 16,400 | 8,08,600 | 75 | -14.00 | 13000 | 0.00 | 2803.7 | 0 | 0 | 0 |
| 40,600 | 3,600 | 1,49,900 | 65.25 | -9.75 | 13100 | 0.00 | 2120.8 | 0 | 0 | 0 |
| 13,000 | 10,400 | 64,700 | 55.9 | -5.10 | 13200 | 0.00 | 3262.8 | 0 | 0 | 0 |
| 2,700 | 2,700 | 6,200 | 46.55 | -188.20 | 13300 | 0.00 | 2284.35 | 0 | 0 | 0 |
| 2,900 | 2,900 | 5,200 | 39.85 | -166.10 | 13400 | 0.00 | 2949.15 | 0 | 0 | 0 |
| 59,600 | 35,300 | 2,82,300 | 33 | -5.00 | 13500 | 0.00 | 2451.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 121.4 | 0.00 | 13600 | 0.00 | 3621 | 0 | 0 | 0 |
| 1,400 | 1,400 | 4,300 | 26.55 | -151.35 | 13700 | 0.00 | 2622.5 | 0 | 0 | 0 |
| 17,700 | 15,700 | 89,700 | 21.5 | 0.45 | 13800 | 0.00 | 2864.5 | 0 | 0 | 0 |
| 11,56,300 | 9,29,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.