`
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

9805.65 -251.05 (-2.50%)

Option Chain for OFSS

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3106.05 0.00 8000 0.00 5.00 - 1 0 12 -
0.00 0 0 0 0.00 0.00 0.00 8250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2675.25 0.00 8500 1.30 5.85 56.91 156 -25 681 -0.02
0.00 0 0 0 0.00 0.00 0.00 8750 0.00 0.00 0.00 0 -39 0 0.00
0.85 30 2 14 68.31 892.90 7.95 9000 2.75 19.40 47.68 2,516 -10 1,568 -0.07
0.86 37 10 26 45.54 618.50 -285.05 9250 4.00 30.55 40.78 998 -20 319 -0.12
0.77 372 -17 114 37.53 391.75 -243.20 9500 17.55 60.00 35.92 4,995 -302 2,523 -0.22
0.58 523 -57 701 36.49 222.90 -205.65 9750 53.50 139.00 34.89 3,921 -78 906 -0.42
0.37 1,881 -96 7,133 37.18 114.00 -146.55 10000 111.00 275.40 34.59 5,289 -465 1,562 -0.65
0.21 1,389 15 5,969 39.47 57.30 -87.70 10250 178.10 475.95 38.20 601 -82 279 -0.80
0.13 3,424 63 6,682 44.13 34.05 -46.10 10500 214.00 698.00 40.54 240 -18 632 -0.89
0.07 1,467 47 2,917 46.60 17.80 -26.60 10750 226.10 926.30 35.10 7 -6 139 -0.98
0.04 2,212 -137 3,822 50.06 10.55 -16.05 11000 245.85 1170.00 - 81 -3 399 -
0.03 1,036 -142 1,144 54.24 7.15 -10.25 11250 160.85 1345.00 - 28 -8 60 -
- 2,088 -131 1,392 - 5.45 -6.80 11500 169.55 1462.75 - 15 -7 630 -
- 669 35 285 - 4.20 -4.25 11750 157.25 1737.25 - 2 0 205 -
- 3,185 137 1,324 - 3.00 -4.20 12000 135.25 2000.25 - 10 -3 448 -
- 763 -47 125 - 3.20 -2.70 12250 -230.90 2202.10 - 2 0 160 -
- 1,287 -76 320 - 2.50 -1.75 12500 0.00 2417.55 0.00 0 -5 0 0.00
- 678 -56 190 - 2.35 -1.30 12750 0.00 2557.65 0.00 0 -2 0 0.00
- 1,304 -13 136 - 2.90 -0.30 13000 0.00 2835.00 0.00 0 -6 0 0.00
- 96 -3 17 - 2.35 0.20 13250 0.00 1420.75 0.00 0 0 0 0.00
- 225 -111 131 - 1.90 -0.65 13500 0.00 2627.95 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 3.00 0.00 13750 0.00 1736.55 0.00 0 0 0 0.00
- 352 -51 86 - 2.15 -1.75 14000 0.00 3468.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.90 0.00 14250 0.00 2625.85 - 0 0 0 -
- 173 -2 14 - 1.90 -1.10 14500 0.00 3976.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14750 0.00 0.00 0.00 0 0 0 0.00
- 179 -12 44 - 1.35 -0.80 15000 0.00 3973.35 - 0 0 0 -
23,370 10,826
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.