`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
7569.1 -255.80 (-3.27%)

Option Chain for OFSS

07 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 4766.55 0.00 5500 3.15 3.50 - 8 6 6 -
0.00 0 0 0 0.00 0.00 0.00 5750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 6096.20 0.00 6000 6.95 13.50 56.41 129 84 218 -0.03
0.00 0 0 0 0.00 0.00 0.00 6250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 4444.05 0.00 6500 11.90 34.00 49.20 1,009 73 276 -0.08
0.78 2 0 7 73.12 1005.35 11.85 6750 23.65 57.95 46.78 907 96 220 -0.13
0.83 87 30 165 37.73 640.40 -289.60 7000 43.70 101.95 45.55 3,850 453 1,097 -0.21
0.70 22 7 24 40.07 470.00 -210.60 7250 68.90 167.55 44.22 2,038 -45 428 -0.31
0.57 668 449 1,981 38.92 314.90 -208.80 7500 115.05 273.70 44.52 6,685 211 1,067 -0.44
0.42 907 558 3,438 39.71 205.80 -146.20 7750 151.90 409.60 44.64 2,197 -14 652 -0.56
0.30 2,364 806 6,323 39.75 126.00 -104.80 8000 208.30 588.25 46.87 813 -145 1,076 -0.67
0.20 699 199 2,540 40.95 77.85 -63.55 8250 216.50 724.60 36.70 42 -3 150 -0.83
0.13 1,835 160 2,809 42.20 47.90 -41.05 8500 259.60 1000.00 50.77 4 1 169 -0.82
0.08 571 58 657 43.06 28.30 -23.30 8750 264.50 1152.35 - 42 0 46 -
0.06 1,115 135 1,453 44.66 18.00 -14.35 9000 0.00 1168.00 0.00 0 43 0 0.00
0.04 226 -7 172 46.30 11.70 -7.75 9250 0.00 742.15 - 0 0 0 -
0.03 355 27 239 49.68 9.70 -3.75 9500 0.00 1395.00 0.00 0 0 0 0.00
0.03 85 0 9 54.54 9.95 -1.05 9750 0.00 1052.75 0.00 0 0 0 0.00
- 228 19 47 - 5.05 -3.10 10000 0.00 1998.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.05 0.00 10250 0.00 2100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.15 0.00 10500 0.00 326.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.00 0.00 10750 0.00 2575.00 0.00 0 0 0 0.00
- 7 0 1 - 0.35 -3.05 11000 200.00 3375.00 - 1 0 12 -
0.00 0 0 0 0.00 0.00 0.00 11250 0.00 0.00 0.00 0 0 0 0.00
- 12 0 4 - 2.50 0.00 11500 0.00 3513.95 0.00 0 0 0 0.00
9,183 5,417
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.