`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
7521.55 -59.75 (-0.79%)

Option Chain for OFSS

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3592.50 0.00 5500 1.80 8.95 - 9 2 37 -
0.00 0 0 0 0.00 0.00 0.00 5600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3113.70 0.00 6000 -5.00 10.00 52.62 9 -1 38 -0.03
0.00 0 0 0 0.00 0.00 0.00 6100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6200 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1937.60 0.00 6250 -0.30 21.70 52.90 1 0 5 -0.05
0.00 0 0 0 0.00 0.00 0.00 6300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2650.50 0.00 6500 6.05 32.50 49.00 539 19 135 -0.08
- 0 0 0 - 1332.65 0.00 6600 0.00 30.35 14.04 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 6700 0.00 0.00 0.00 0 0 0 0.00
- 5 1 4 - 789.95 -137.70 6750 13.95 58.40 47.32 199 -21 92 -0.13
- 0 0 0 - 1154.60 0.00 6800 11.45 63.45 46.53 261 24 136 -0.14
- 0 0 0 - 1069.10 0.00 6900 15.95 77.95 45.62 41 15 65 -0.17
0.90 26 4 20 27.74 612.10 -67.80 7000 11.35 95.00 44.67 2,153 109 608 -0.20
0.83 3 1 13 31.11 540.35 -7.35 7100 18.60 115.90 43.84 87 0 58 -0.24
0.76 14 5 35 34.09 478.45 -44.85 7200 21.90 147.90 44.24 228 2 105 -0.29
0.74 37 -7 106 32.60 434.05 -81.30 7250 23.00 161.50 43.75 432 8 155 -0.31
0.71 19 4 82 32.96 401.55 -59.90 7300 21.25 178.00 43.55 570 19 250 -0.33
0.64 61 42 479 33.37 339.80 -76.85 7400 21.80 215.00 43.21 852 -11 163 -0.38
0.58 428 142 2,345 34.11 287.20 -59.75 7500 26.40 260.00 43.30 3,943 -143 902 -0.43
0.51 270 122 1,742 34.66 240.20 -57.30 7600 31.85 311.00 43.50 1,273 -73 378 -0.48
0.45 200 46 821 35.08 198.75 -49.95 7700 43.70 373.75 44.64 570 -45 139 -0.53
0.42 339 28 921 35.75 183.50 -43.80 7750 47.65 408.70 45.47 342 11 338 -0.56
0.39 262 23 1,009 35.48 163.20 -47.10 7800 51.80 439.55 45.55 116 19 93 -0.58
0.34 544 -21 800 36.45 136.75 -34.40 7900 72.60 522.10 48.31 49 -1 92 -0.62
0.29 1,700 146 1,592 36.85 111.30 -34.60 8000 61.10 584.10 47.46 162 -5 371 -0.66
0.25 127 2 165 38.01 94.35 -21.00 8100 71.60 675.85 50.71 42 28 45 -0.69
0.21 174 35 99 38.30 75.95 -19.90 8200 0.00 541.15 0.00 0 0 0 0.00
0.19 424 -4 400 38.60 68.70 -15.95 8250 106.80 820.70 56.26 20 -4 95 -0.71
0.16 79 -8 93 37.18 54.50 -22.75 8300 19.60 755.05 36.22 4 0 3 -0.84
0.15 91 23 112 40.07 53.25 -9.35 8400 0.00 695.80 - 0 0 0 -
0.12 721 -15 761 39.91 41.00 -11.45 8500 110.00 1029.95 58.66 28 13 127 -0.77
0.10 69 -6 62 39.44 30.25 -14.25 8600 0.00 842.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8700 0.00 0.00 0.00 0 0 0 0.00
0.08 181 37 182 41.39 24.85 -6.75 8750 0.00 1140.45 0.00 0 4 0 0.00
0.00 0 16 0 0.00 31.65 0.00 8800 0.00 1195.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 8900 0.00 0.00 0.00 0 0 0 0.00
0.05 1,013 -23 877 43.90 16.10 -3.90 9000 46.45 1471.25 61.95 1 0 107 -0.86
0.00 0 0 0 0.00 0.00 0.00 9100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9200 0.00 0.00 0.00 0 0 0 0.00
0.03 73 -2 3 45.50 10.30 -0.20 9250 0.00 1288.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 9300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9400 0.00 0.00 0.00 0 0 0 0.00
0.02 114 -15 141 46.00 5.75 -2.25 9500 0.00 1520.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9900 0.00 0.00 0.00 0 0 0 0.00
0.01 89 -7 14 51.36 3.90 0.00 10000 134.45 2480.00 - 2 -1 32 -
7,063 4,569
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.