AXISBANK
Axis Bank Limited
948.5
-2.55 (-0.27%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for AXISBANK
24 Jan 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 625 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 153.00 | 0.00 | 840 | -0.05 | 0.20 | 42.52 | 5 | 1 | 16 | -0.01 |
- | 0 | 0 | 0 | - | 293.45 | 0.00 | 850 | 0.00 | 0.30 | 23.45 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 315.95 | 0.00 | 860 | -0.15 | 0.30 | 37.45 | 38 | 2 | 178 | -0.02 |
- | 0 | 0 | 0 | - | 273.90 | 0.00 | 870 | -0.35 | 0.25 | 32.79 | 19 | 2 | 62 | -0.02 |
- | 0 | 0 | 0 | - | 296.75 | 0.00 | 880 | -0.25 | 0.55 | 33.16 | 198 | -55 | 571 | -0.03 |
- | 0 | 0 | 0 | - | 254.50 | 0.00 | 890 | -0.30 | 0.85 | 31.70 | 751 | -19 | 788 | -0.05 |
0.95 | 134 | -3 | 120 | 26.38 | 50.75 | -7.50 | 900 | -0.40 | 1.25 | 29.85 | 2,842 | 73 | 1,916 | -0.08 |
0.95 | 42 | 12 | 30 | 20.83 | 40.60 | -7.50 | 910 | -0.45 | 1.75 | 27.50 | 2,513 | -200 | 697 | -0.11 |
0.85 | 103 | 17 | 57 | 24.36 | 32.35 | -6.95 | 920 | -0.45 | 2.65 | 25.62 | 3,925 | 8 | 1,504 | -0.16 |
0.77 | 63 | -9 | 382 | 22.56 | 23.70 | -6.95 | 930 | -0.35 | 4.20 | 24.11 | 5,658 | -127 | 853 | -0.24 |
0.66 | 510 | 127 | 3,530 | 21.29 | 16.10 | -6.10 | 940 | -0.10 | 6.75 | 22.95 | 9,863 | 38 | 1,682 | -0.35 |
0.51 | 1,460 | 418 | 11,377 | 22.15 | 10.80 | -5.00 | 950 | 0.95 | 11.05 | 22.89 | 11,791 | -267 | 1,641 | -0.49 |
0.36 | 3,414 | 438 | 18,392 | 22.09 | 6.55 | -4.05 | 960 | 2.20 | 16.90 | 23.14 | 10,072 | -75 | 2,003 | -0.63 |
0.24 | 3,526 | 583 | 12,043 | 22.69 | 3.90 | -3.10 | 970 | 3.80 | 24.50 | 24.60 | 4,435 | -165 | 1,252 | -0.74 |
0.16 | 3,985 | -250 | 11,582 | 24.38 | 2.55 | -2.05 | 980 | 5.60 | 33.45 | 27.69 | 2,112 | -166 | 1,447 | -0.80 |
0.11 | 3,199 | -217 | 6,758 | 26.26 | 1.75 | -1.50 | 990 | 5.10 | 43.10 | 31.94 | 247 | -48 | 1,299 | -0.84 |
0.08 | 9,959 | -957 | 13,288 | 28.22 | 1.25 | -1.15 | 1000 | 5.40 | 51.60 | 30.93 | 383 | -127 | 2,987 | -0.90 |
0.06 | 2,436 | -317 | 4,056 | 29.67 | 0.85 | -0.80 | 1010 | 4.20 | 61.45 | 34.55 | 92 | -41 | 261 | -0.91 |
0.04 | 3,275 | -161 | 3,520 | 31.22 | 0.60 | -0.60 | 1020 | 7.00 | 71.10 | 36.68 | 67 | -42 | 710 | -0.93 |
0.03 | 2,001 | -498 | 1,801 | 33.57 | 0.50 | -0.50 | 1030 | 6.55 | 79.55 | - | 38 | -12 | 985 | - |
0.02 | 2,748 | -208 | 997 | 35.54 | 0.40 | -0.40 | 1040 | 6.70 | 91.00 | 43.75 | 40 | -29 | 485 | -0.94 |
0.02 | 4,958 | -734 | 2,922 | 38.65 | 0.40 | -0.25 | 1050 | 5.80 | 100.80 | 45.89 | 98 | -76 | 833 | -0.95 |
0.02 | 2,873 | 56 | 810 | 40.87 | 0.35 | -0.20 | 1060 | 3.00 | 110.00 | 39.78 | 43 | -33 | 402 | -0.98 |
0.02 | 1,478 | -78 | 261 | 43.81 | 0.35 | -0.20 | 1070 | 6.45 | 120.15 | 45.60 | 31 | -14 | 588 | -0.98 |
0.01 | 2,433 | -122 | 315 | 44.57 | 0.25 | -0.15 | 1080 | 5.05 | 130.95 | 57.78 | 51 | -43 | 975 | -0.95 |
0.01 | 2,606 | -86 | 255 | 45.96 | 0.20 | -0.15 | 1090 | 3.20 | 138.00 | - | 6 | -5 | 582 | - |
0.01 | 6,129 | -377 | 1,116 | 50.00 | 0.25 | -0.05 | 1100 | 6.90 | 151.55 | - | 67 | -62 | 1,504 | - |
0.01 | 2,108 | -31 | 389 | 47.25 | 0.10 | -0.15 | 1110 | -5.80 | 148.20 | - | 22 | -7 | 346 | - |
- | 1,036 | -150 | 283 | - | 0.15 | -0.15 | 1120 | -8.00 | 160.00 | - | 8 | -3 | 580 | - |
- | 867 | -30 | 155 | - | 0.20 | -0.05 | 1130 | 0.00 | 176.00 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 1,183 | -62 | 169 | - | 0.15 | -0.05 | 1140 | 0.00 | 186.10 | 0.00 | 0 | -11 | 0 | 0.00 |
- | 1,873 | -79 | 393 | - | 0.10 | -0.10 | 1150 | 12.90 | 197.00 | - | 16 | -10 | 961 | - |
- | 716 | -12 | 104 | - | 0.20 | 0.00 | 1160 | 20.10 | 209.10 | - | 2 | -1 | 331 | - |
|
||||||||||||||
- | 831 | -6 | 51 | - | 0.15 | -0.05 | 1170 | 0.00 | 113.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 690 | -23 | 103 | - | 0.10 | -0.10 | 1180 | 0.00 | 142.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 323 | -1 | 39 | - | 0.10 | -0.05 | 1190 | 0.00 | 79.90 | - | 0 | 0 | 0 | - |
- | 3,893 | -259 | 425 | - | 0.15 | -0.05 | 1200 | 6.20 | 251.00 | - | 57 | -54 | 789 | - |
- | 108 | 0 | 3 | - | 0.10 | 0.00 | 1210 | 0.00 | 93.10 | - | 0 | 0 | 0 | - |
- | 214 | -20 | 25 | - | 0.10 | -0.05 | 1220 | 0.00 | 135.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 87 | -1 | 6 | - | 0.05 | -0.10 | 1230 | 0.00 | 140.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 95 | 0 | 11 | - | 0.10 | -0.05 | 1240 | 0.00 | 150.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 555 | -4 | 42 | - | 0.10 | -0.10 | 1250 | 0.00 | 293.00 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 1260 | 0.00 | 188.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 16.35 | 0.00 | 1270 | 0.00 | 137.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.90 | 0.00 | 1280 | 0.00 | 130.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.35 | 0.00 | 1290 | 0.00 | 154.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 194 | -38 | 49 | - | 0.10 | 0.00 | 1300 | 7.85 | 341.05 | - | 2 | -1 | 140 | - |
72,105 | 29,368 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.