`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

948.5 -2.55 (-0.27%)

Option Chain for AXISBANK

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 153.00 0.00 840 -0.05 0.20 42.52 5 1 16 -0.01
- 0 0 0 - 293.45 0.00 850 0.00 0.30 23.45 0 0 0 -0.00
- 0 0 0 - 315.95 0.00 860 -0.15 0.30 37.45 38 2 178 -0.02
- 0 0 0 - 273.90 0.00 870 -0.35 0.25 32.79 19 2 62 -0.02
- 0 0 0 - 296.75 0.00 880 -0.25 0.55 33.16 198 -55 571 -0.03
- 0 0 0 - 254.50 0.00 890 -0.30 0.85 31.70 751 -19 788 -0.05
0.95 134 -3 120 26.38 50.75 -7.50 900 -0.40 1.25 29.85 2,842 73 1,916 -0.08
0.95 42 12 30 20.83 40.60 -7.50 910 -0.45 1.75 27.50 2,513 -200 697 -0.11
0.85 103 17 57 24.36 32.35 -6.95 920 -0.45 2.65 25.62 3,925 8 1,504 -0.16
0.77 63 -9 382 22.56 23.70 -6.95 930 -0.35 4.20 24.11 5,658 -127 853 -0.24
0.66 510 127 3,530 21.29 16.10 -6.10 940 -0.10 6.75 22.95 9,863 38 1,682 -0.35
0.51 1,460 418 11,377 22.15 10.80 -5.00 950 0.95 11.05 22.89 11,791 -267 1,641 -0.49
0.36 3,414 438 18,392 22.09 6.55 -4.05 960 2.20 16.90 23.14 10,072 -75 2,003 -0.63
0.24 3,526 583 12,043 22.69 3.90 -3.10 970 3.80 24.50 24.60 4,435 -165 1,252 -0.74
0.16 3,985 -250 11,582 24.38 2.55 -2.05 980 5.60 33.45 27.69 2,112 -166 1,447 -0.80
0.11 3,199 -217 6,758 26.26 1.75 -1.50 990 5.10 43.10 31.94 247 -48 1,299 -0.84
0.08 9,959 -957 13,288 28.22 1.25 -1.15 1000 5.40 51.60 30.93 383 -127 2,987 -0.90
0.06 2,436 -317 4,056 29.67 0.85 -0.80 1010 4.20 61.45 34.55 92 -41 261 -0.91
0.04 3,275 -161 3,520 31.22 0.60 -0.60 1020 7.00 71.10 36.68 67 -42 710 -0.93
0.03 2,001 -498 1,801 33.57 0.50 -0.50 1030 6.55 79.55 - 38 -12 985 -
0.02 2,748 -208 997 35.54 0.40 -0.40 1040 6.70 91.00 43.75 40 -29 485 -0.94
0.02 4,958 -734 2,922 38.65 0.40 -0.25 1050 5.80 100.80 45.89 98 -76 833 -0.95
0.02 2,873 56 810 40.87 0.35 -0.20 1060 3.00 110.00 39.78 43 -33 402 -0.98
0.02 1,478 -78 261 43.81 0.35 -0.20 1070 6.45 120.15 45.60 31 -14 588 -0.98
0.01 2,433 -122 315 44.57 0.25 -0.15 1080 5.05 130.95 57.78 51 -43 975 -0.95
0.01 2,606 -86 255 45.96 0.20 -0.15 1090 3.20 138.00 - 6 -5 582 -
0.01 6,129 -377 1,116 50.00 0.25 -0.05 1100 6.90 151.55 - 67 -62 1,504 -
0.01 2,108 -31 389 47.25 0.10 -0.15 1110 -5.80 148.20 - 22 -7 346 -
- 1,036 -150 283 - 0.15 -0.15 1120 -8.00 160.00 - 8 -3 580 -
- 867 -30 155 - 0.20 -0.05 1130 0.00 176.00 0.00 0 -1 0 0.00
- 1,183 -62 169 - 0.15 -0.05 1140 0.00 186.10 0.00 0 -11 0 0.00
- 1,873 -79 393 - 0.10 -0.10 1150 12.90 197.00 - 16 -10 961 -
- 716 -12 104 - 0.20 0.00 1160 20.10 209.10 - 2 -1 331 -
- 831 -6 51 - 0.15 -0.05 1170 0.00 113.00 0.00 0 0 0 0.00
- 690 -23 103 - 0.10 -0.10 1180 0.00 142.00 0.00 0 0 0 0.00
- 323 -1 39 - 0.10 -0.05 1190 0.00 79.90 - 0 0 0 -
- 3,893 -259 425 - 0.15 -0.05 1200 6.20 251.00 - 57 -54 789 -
- 108 0 3 - 0.10 0.00 1210 0.00 93.10 - 0 0 0 -
- 214 -20 25 - 0.10 -0.05 1220 0.00 135.00 0.00 0 0 0 0.00
- 87 -1 6 - 0.05 -0.10 1230 0.00 140.00 0.00 0 0 0 0.00
- 95 0 11 - 0.10 -0.05 1240 0.00 150.00 0.00 0 0 0 0.00
- 555 -4 42 - 0.10 -0.10 1250 0.00 293.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1260 0.00 188.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.35 0.00 1270 0.00 137.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 1280 0.00 130.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 1290 0.00 154.40 0.00 0 0 0 0.00
- 194 -38 49 - 0.10 0.00 1300 7.85 341.05 - 2 -1 140 -
72,105 29,368
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.