`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1158.75 -21.80 (-1.85%)

Option Chain for AXISBANK

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
3,125 1,250 2,500 206.5 8.50 980 -0.75 0.8 14,375 7,500 8,125
0 0 0 0 0.00 990 0.00 0 0 0 0
5,625 1,250 3,750 160 -19.00 1000 0.25 0.75 40,625 -5,625 1,35,625
0 0 0 184.4 0.00 1010 0.00 5.9 0 0 0
0 0 0 291.1 0.00 1020 0.40 0.95 18,125 3,125 8,125
0 0 0 167.05 0.00 1030 0.00 8.25 0 0 0
0 0 0 272.75 0.00 1040 0.60 1.25 80,625 9,375 45,000
0 0 0 150.3 0.00 1050 0.80 1.55 9,33,750 82,500 3,10,625
0 0 0 254.8 0.00 1060 1.05 2.05 2,10,000 35,000 2,11,875
0 0 0 134.35 0.00 1070 1.45 2.7 2,28,125 26,250 1,23,750
0 0 0 103 0.00 1080 1.80 3.4 3,75,000 40,000 1,68,750
0 0 0 119.3 0.00 1090 2.45 4.45 2,85,000 41,250 81,250
1,51,875 3,125 60,625 66 -21.50 1100 3.05 5.75 10,96,875 29,375 9,03,750
13,750 8,125 9,375 57.1 -16.90 1110 3.75 7.15 3,42,500 6,875 1,63,750
43,750 9,375 41,875 49.3 -19.85 1120 4.80 9.2 6,11,250 71,875 4,98,750
27,500 8,125 68,750 41.6 -18.20 1130 5.70 11.4 7,45,625 96,875 2,91,250
1,72,500 43,750 2,50,000 34.95 -17.10 1140 6.95 14.35 8,94,375 -21,250 3,82,500
4,23,750 -1,25,625 12,69,375 28.7 -15.60 1150 8.55 18.1 21,41,875 38,750 7,80,625
9,05,625 4,88,125 26,08,125 23.3 -13.90 1160 9.95 22.35 31,42,500 2,35,000 11,28,750
9,53,750 2,33,750 23,85,000 18.6 -11.90 1170 11.60 27.6 24,80,625 -39,375 5,55,000
20,59,375 -71,875 42,93,750 14.45 -10.65 1180 13.80 34.1 14,30,625 -2,05,000 9,41,875
8,83,750 26,250 20,35,000 11.35 -8.90 1190 15.15 40.35 3,62,500 -36,250 2,51,875
37,55,625 1,91,250 58,13,125 8.5 -7.45 1200 16.95 47.8 6,91,875 -46,875 14,03,750
4,07,500 21,250 8,02,500 6.5 -5.90 1210 18.80 56.6 34,375 625 96,875
8,63,750 75,000 15,83,750 4.95 -4.70 1220 17.85 62.35 30,625 5,000 68,750
3,41,875 -4,375 7,95,000 3.8 -3.65 1230 10.95 65.25 13,125 3,125 17,500
4,48,750 46,250 8,23,125 2.95 -2.70 1240 21.70 81.8 1,875 0 28,750
10,62,500 -1,12,500 18,91,875 2.45 -1.95 1250 20.35 91 10,000 2,500 1,36,875
3,33,750 33,750 4,08,750 1.8 -1.65 1260 22.70 100.75 4,375 -625 32,500
3,35,000 -625 3,26,250 1.5 -1.20 1270 0.00 78.1 0 0 0
1,55,625 -67,500 3,67,500 1.25 -0.85 1280 0.00 91.15 0 0 0
1,15,000 3,125 90,625 1.05 -0.70 1290 0.00 122 0 0 0
11,71,250 -1,85,000 6,91,250 0.95 -0.50 1300 8.00 129 625 0 70,000
0 0 0 19.65 0.00 1310 0.00 137.35 0 0 0
1,51,875 -21,250 42,500 0.75 -0.05 1320 0.00 82.9 0 0 0
0 0 0 0 0.00 1330 0.00 0 0 0 0
38,125 -625 9,375 0.5 -0.20 1340 0.00 94 0 0 0
0 0 0 0 0.00 1350 0.00 0 0 0 0
28,125 1,875 6,875 0.5 -0.05 1360 0.00 165 0 0 0
0 0 0 0 0.00 1370 0.00 0 0 0 0
0 0 0 52.2 0.00 1380 0.00 118.35 0 0 0
0 0 0 0 0.00 1390 0.00 0 0 0 0
1,93,750 -15,625 69,375 0.3 0.00 1400 0.00 131.55 0 0 0
1,50,46,875 88,46,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.