`
Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
1857.6 -36.85 (-1.95%)

Option Chain for BAJAJFINSV

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 431.05 0.00 1400 -0.05 0.55 15,500 0 54,500
0 0 0 185.55 0.00 1420 0.00 0.7 0 0 0
0 0 0 213.2 0.00 1440 -0.20 0.5 12,000 -500 21,000
0 0 0 154.6 0.00 1460 0.00 0.45 0 0 0
0 0 0 352.6 0.00 1480 0.00 0.7 0 0 0
7,500 0 1,000 410 35.00 1500 -0.05 0.95 41,000 -1,000 2,53,000
0 0 0 125 0.00 1520 0.20 1.2 4,000 0 7,000
0 0 0 330 0.00 1540 0.25 1 22,500 8,000 1,37,000
0 0 0 327.75 0.00 1560 -0.05 0.9 15,500 500 30,500
0 0 0 200.5 0.00 1580 0.05 1.05 19,500 1,000 39,000
89,000 -4,500 10,500 258 -43.00 1600 -0.10 1.1 1,34,500 -11,000 3,44,500
0 0 0 278.8 0.00 1620 -0.10 1.1 77,500 -10,000 1,26,500
51,000 -1,000 2,500 216 -43.80 1640 -0.15 1.3 1,68,500 -8,500 1,27,500
87,500 -1,000 3,000 198 -46.00 1660 -0.10 1.6 4,36,000 7,000 1,29,500
0 -1,500 0 229.65 0.00 1680 0.25 2.25 4,88,000 -41,500 1,22,500
2,36,000 -15,000 30,000 163.3 -37.70 1700 0.40 2.8 17,23,000 -2,12,000 5,60,500
95,000 -12,500 25,000 143 -40.20 1720 0.65 3.5 9,91,500 -75,500 2,45,000
1,22,000 1,500 32,000 122.95 -37.05 1740 1.35 4.85 10,64,000 1,01,500 2,91,000
2,18,000 10,500 45,000 106.45 -38.55 1760 1.80 6.1 18,76,000 67,500 7,08,500
1,34,500 1,500 42,500 87.85 -38.55 1780 3.00 8.4 21,11,500 56,000 3,84,500
7,21,500 34,000 12,35,500 71.85 -36.00 1800 4.60 11.75 56,47,000 -1,02,000 10,76,500
4,21,500 -22,500 9,41,000 56 -35.40 1820 6.60 16.45 34,33,000 55,000 5,64,000
3,80,000 49,500 25,00,000 43 -31.20 1840 9.30 22.95 46,95,000 25,500 4,17,000
6,74,000 2,01,500 54,88,500 32.2 -27.75 1860 13.20 32.05 50,66,000 70,000 6,45,000
8,75,000 2,58,500 45,28,000 23.35 -24.05 1880 16.65 42.75 27,92,000 46,000 3,70,000
44,63,000 10,94,500 1,52,65,000 16.7 -19.80 1900 20.95 56.25 31,88,000 -46,500 3,25,500
13,66,500 4,73,500 69,67,000 12 -15.95 1920 24.25 71.1 6,75,000 -28,500 62,000
12,86,000 3,24,000 63,52,000 8.7 -12.70 1940 27.60 87.9 4,34,000 14,000 68,500
9,00,500 3,08,500 42,33,500 6.5 -9.75 1960 29.05 104.4 1,09,500 15,000 24,000
6,51,500 2,37,000 23,11,500 5.15 -7.60 1980 31.80 124.8 34,000 3,500 15,000
21,65,000 4,15,000 65,13,500 4.35 -5.80 2000 35.00 143 55,500 -15,500 28,500
2,65,000 92,000 14,01,000 3.5 -4.45 2020 0.00 163.65 0 0 0
5,84,000 1,67,000 18,14,500 2.7 -3.50 2040 38.25 182 6,500 500 60,000
80,000 80,000 7,55,000 2.2 2.20 2060 463.45 463.45 0 0 0
3,96,500 1,14,000 15,93,000 1.85 -1.95 2080 0.00 444.85 0 0 0
0 0 0 0 0.00 2100 0.00 0 0 0 0
5,10,000 1,14,000 15,18,500 1.35 -1.20 2120 0.90 225 1,000 0 7,000
1,67,80,500 72,45,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.