LTF
L&T FINANCE LIMITED
Historical option data for LTF
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 189.91 | 1.3 | 0.00 | - | 1,51,708 | 53,544 | 1,47,246 | |||
| 4 Jul | 188.25 | 1.3 | - | 89,240 | 8,924 | 93,702 | ||||
|
|
||||||||||
| 3 Jul | 188.70 | 1.3 | - | 40,158 | 22,310 | 84,778 | ||||
| 2 Jul | 187.23 | 1.5 | - | 1,47,246 | 62,468 | 62,468 | ||||
| 1 Jul | 190.10 | 0.75 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 147246
On 4 Jul LTF was trading at 188.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 93702
On 3 Jul LTF was trading at 188.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 84778
On 2 Jul LTF was trading at 187.23. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 62468
On 1 Jul LTF was trading at 190.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 189.91 | 24.85 | 0.00 | - | 0 | 4,462 | 0 |
| 4 Jul | 188.25 | 24.85 | - | 4,462 | 4,462 | 13,386 | |
| 3 Jul | 188.70 | 23.75 | - | 13,386 | 4,462 | 8,924 | |
| 2 Jul | 187.23 | 24.95 | - | 17,848 | 8,924 | 8,924 | |
| 1 Jul | 190.10 | 42.85 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 4 Jul LTF was trading at 188.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 13386
On 3 Jul LTF was trading at 188.70. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 8924
On 2 Jul LTF was trading at 187.23. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 8924
On 1 Jul LTF was trading at 190.10. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0