LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.60 | 20.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 188.70 | 20.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 187.23 | 20.7 | - | 0 | 4,462 | 0 | ||||
| 1 Jul | 190.10 | 20.7 | - | 8,924 | 4,462 | 4,462 | ||||
| 28 Jun | 181.17 | 17.45 | - | 4,462 | 0 | 0 | ||||
| 27 Jun | 179.26 | 4.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 181.71 | 4.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 185.51 | 4.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 180.51 | 4.8 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 1 Jul LTF was trading at 190.10. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 28 Jun LTF was trading at 181.17. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTF was trading at 179.26. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTF was trading at 181.71. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.60 | 1.05 | 0.20 | - | 40,158 | 0 | 5,26,516 |
| 3 Jul | 188.70 | 0.85 | - | 2,05,252 | 0 | 5,26,516 | |
| 2 Jul | 187.23 | 1.05 | - | 6,42,528 | 3,48,036 | 5,13,130 | |
| 1 Jul | 190.10 | 1 | - | 4,37,276 | -66,930 | 1,65,094 | |
| 28 Jun | 181.17 | 2.25 | - | 1,02,626 | 1,33,860 | 2,32,024 | |
| 27 Jun | 179.26 | 3 | - | 1,87,404 | 98,164 | 98,164 | |
| 26 Jun | 181.71 | 17.25 | - | 0 | 0 | 0 | |
| 25 Jun | 185.51 | 17.25 | - | 0 | 0 | 0 | |
| 24 Jun | 180.51 | 17.25 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 526516
On 3 Jul LTF was trading at 188.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 526516
On 2 Jul LTF was trading at 187.23. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 348036 which increased total open position to 513130
On 1 Jul LTF was trading at 190.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -66930 which decreased total open position to 165094
On 28 Jun LTF was trading at 181.17. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 133860 which increased total open position to 232024
On 27 Jun LTF was trading at 179.26. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 98164
On 26 Jun LTF was trading at 181.71. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0