LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.74 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 188.70 | 28.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 187.23 | 28.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 190.10 | 28.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 181.17 | 28.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 179.26 | 28.35 | - | 8,924 | 0 | 0 | ||||
| 26 Jun | 181.71 | 22.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 185.51 | 22.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 180.51 | 22.1 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 155 expiring on 25JUL2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTF was trading at 190.10. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTF was trading at 181.17. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTF was trading at 179.26. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTF was trading at 181.71. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.74 | 0.15 | -0.05 | - | 62,468 | 0 | 2,81,106 |
| 3 Jul | 188.70 | 0.2 | - | 1,91,866 | -22,310 | 2,81,106 | |
| 2 Jul | 187.23 | 0.3 | - | 62,468 | 8,924 | 2,98,954 | |
| 1 Jul | 190.10 | 0.3 | - | 2,18,638 | 26,772 | 2,90,030 | |
| 28 Jun | 181.17 | 0.7 | - | 3,21,264 | 1,47,246 | 2,63,258 | |
| 27 Jun | 179.26 | 1.05 | - | 26,772 | 4,462 | 1,16,012 | |
| 26 Jun | 181.71 | 0.8 | - | 8,924 | 0 | 1,11,550 | |
| 25 Jun | 185.51 | 0.8 | - | 4,462 | 0 | 1,11,550 | |
| 24 Jun | 180.51 | 1 | - | 75,854 | 26,772 | 1,02,626 | |
For L&T FINANCE LIMITED - strike price 155 expiring on 25JUL2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 281106
On 3 Jul LTF was trading at 188.70. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -22310 which decreased total open position to 281106
On 2 Jul LTF was trading at 187.23. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 298954
On 1 Jul LTF was trading at 190.10. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 290030
On 28 Jun LTF was trading at 181.17. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 147246 which increased total open position to 263258
On 27 Jun LTF was trading at 179.26. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 116012
On 26 Jun LTF was trading at 181.71. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111550
On 25 Jun LTF was trading at 185.51. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111550
On 24 Jun LTF was trading at 180.51. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 102626