LTF
L&t Finance Limited
Historical option data for LTF
26 Dec 2024 04:13 PM IST
| LTF 26DEC2024 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 136.82 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 138.65 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 136.71 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 136.48 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 141.02 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 141.90 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 147.30 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 146.61 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 147.60 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 150.07 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 149.15 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 148.23 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 148.81 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 148.41 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 148.14 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 145.62 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 143.72 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 142.47 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 144.32 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 140.76 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 140.60 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 140.94 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 139.55 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 137.74 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 139.71 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 139.71 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 138.69 | 69.1 | 69.10 | - | 0 | 0 | 0 | |||
| 29 Oct | 143.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 142.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 140.28 | 0 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 120 expiring on 26DEC2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 26 Dec LTF was trading at 136.82. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTF was trading at 138.65. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTF was trading at 136.71. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTF was trading at 136.48. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTF was trading at 141.02. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTF was trading at 141.90. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTF was trading at 147.30. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTF was trading at 146.61. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTF was trading at 147.60. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTF was trading at 150.07. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTF was trading at 149.15. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTF was trading at 148.23. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTF was trading at 148.81. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTF was trading at 148.41. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTF was trading at 148.14. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTF was trading at 145.62. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTF was trading at 143.72. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTF was trading at 142.47. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTF was trading at 144.32. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTF was trading at 140.76. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTF was trading at 140.60. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTF was trading at 140.94. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTF was trading at 139.55. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTF was trading at 137.74. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTF was trading at 139.71. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTF was trading at 139.71. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTF was trading at 138.69. The strike last trading price was 69.1, which was 69.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct LTF was trading at 143.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTF 26DEC2024 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 136.82 | 0.05 | 0.00 | - | 2 | 0 | 65 |
| 24 Dec | 138.65 | 0.05 | 0.00 | - | 19 | 2 | 66 |
| 23 Dec | 136.71 | 0.05 | -0.05 | - | 2 | 0 | 66 |
| 20 Dec | 136.48 | 0.1 | 0.00 | 53.49 | 7 | 1 | 67 |
| 18 Dec | 141.02 | 0.1 | 0.00 | 56.53 | 18 | -1 | 67 |
| 17 Dec | 141.90 | 0.1 | 0.05 | 54.47 | 1 | 0 | 69 |
| 16 Dec | 147.30 | 0.05 | 0.00 | - | 1 | 0 | 70 |
| 13 Dec | 146.61 | 0.05 | -0.05 | 47.87 | 3 | 0 | 70 |
| 12 Dec | 147.60 | 0.1 | 0.00 | 0.00 | 0 | -8 | 0 |
| 11 Dec | 150.07 | 0.1 | 0.05 | 54.05 | 21 | -9 | 69 |
| 10 Dec | 149.15 | 0.05 | -0.10 | 46.61 | 33 | 1 | 78 |
| 9 Dec | 148.23 | 0.15 | 0.00 | 51.56 | 5 | 0 | 82 |
| 6 Dec | 148.81 | 0.15 | -0.05 | 48.18 | 37 | 12 | 82 |
| 5 Dec | 148.41 | 0.2 | 0.05 | 49.48 | 6 | 1 | 69 |
| 4 Dec | 148.14 | 0.15 | 0.10 | 45.74 | 15 | -9 | 68 |
| 3 Dec | 145.62 | 0.05 | -0.10 | 35.37 | 16 | 1 | 77 |
| 2 Dec | 143.72 | 0.15 | -0.05 | 38.76 | 24 | 11 | 77 |
| 29 Nov | 142.47 | 0.2 | -0.20 | 37.33 | 52 | 12 | 66 |
| 28 Nov | 144.32 | 0.4 | -0.10 | 44.68 | 20 | 9 | 54 |
| 27 Nov | 140.76 | 0.5 | 0.00 | 41.03 | 23 | 1 | 44 |
| 26 Nov | 140.60 | 0.5 | 0.00 | 40.17 | 21 | 9 | 46 |
| 25 Nov | 140.94 | 0.5 | -0.05 | 40.83 | 24 | 8 | 38 |
| 22 Nov | 139.55 | 0.55 | -0.25 | 37.71 | 19 | 1 | 31 |
| 21 Nov | 137.74 | 0.8 | 0.10 | 38.62 | 33 | 4 | 30 |
| 20 Nov | 139.71 | 0.7 | 0.00 | 37.85 | 5 | 3 | 25 |
| 19 Nov | 139.71 | 0.7 | 0.05 | 37.85 | 5 | 2 | 25 |
| 18 Nov | 138.69 | 0.65 | 0.50 | 35.97 | 2 | 0 | 21 |
| 29 Oct | 143.95 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 142.23 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 140.28 | 0.15 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 120 expiring on 26DEC2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 26 Dec LTF was trading at 136.82. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 24 Dec LTF was trading at 138.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 66
On 23 Dec LTF was trading at 136.71. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 20 Dec LTF was trading at 136.48. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 53.49, the open interest changed by 1 which increased total open position to 67
On 18 Dec LTF was trading at 141.02. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 56.53, the open interest changed by -1 which decreased total open position to 67
On 17 Dec LTF was trading at 141.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 54.47, the open interest changed by 0 which decreased total open position to 69
On 16 Dec LTF was trading at 147.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 13 Dec LTF was trading at 146.61. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.87, the open interest changed by 0 which decreased total open position to 70
On 12 Dec LTF was trading at 147.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 11 Dec LTF was trading at 150.07. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 54.05, the open interest changed by -9 which decreased total open position to 69
On 10 Dec LTF was trading at 149.15. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 46.61, the open interest changed by 1 which increased total open position to 78
On 9 Dec LTF was trading at 148.23. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.56, the open interest changed by 0 which decreased total open position to 82
On 6 Dec LTF was trading at 148.81. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.18, the open interest changed by 12 which increased total open position to 82
On 5 Dec LTF was trading at 148.41. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.48, the open interest changed by 1 which increased total open position to 69
On 4 Dec LTF was trading at 148.14. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 45.74, the open interest changed by -9 which decreased total open position to 68
On 3 Dec LTF was trading at 145.62. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 77
On 2 Dec LTF was trading at 143.72. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.76, the open interest changed by 11 which increased total open position to 77
On 29 Nov LTF was trading at 142.47. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 37.33, the open interest changed by 12 which increased total open position to 66
On 28 Nov LTF was trading at 144.32. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 44.68, the open interest changed by 9 which increased total open position to 54
On 27 Nov LTF was trading at 140.76. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.03, the open interest changed by 1 which increased total open position to 44
On 26 Nov LTF was trading at 140.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.17, the open interest changed by 9 which increased total open position to 46
On 25 Nov LTF was trading at 140.94. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.83, the open interest changed by 8 which increased total open position to 38
On 22 Nov LTF was trading at 139.55. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 37.71, the open interest changed by 1 which increased total open position to 31
On 21 Nov LTF was trading at 137.74. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 38.62, the open interest changed by 4 which increased total open position to 30
On 20 Nov LTF was trading at 139.71. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 37.85, the open interest changed by 3 which increased total open position to 25
On 19 Nov LTF was trading at 139.71. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 37.85, the open interest changed by 2 which increased total open position to 25
On 18 Nov LTF was trading at 138.69. The strike last trading price was 0.65, which was 0.50 higher than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 21
On 29 Oct LTF was trading at 143.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
