LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.85 | 8.6 | 0.05 | - | 5,57,750 | 53,544 | 6,51,452 | |||
| 3 Jul | 188.70 | 8.55 | - | 5,80,060 | 4,462 | 5,97,908 | ||||
| 2 Jul | 187.23 | 8.05 | - | 6,46,990 | -22,310 | 5,93,446 | ||||
| 1 Jul | 190.10 | 9.7 | - | 34,44,664 | -3,30,188 | 6,15,756 | ||||
| 28 Jun | 181.17 | 5.95 | - | 6,24,680 | 22,310 | 9,45,944 | ||||
| 27 Jun | 179.26 | 6.05 | - | 7,54,078 | 98,164 | 9,23,634 | ||||
| 26 Jun | 181.71 | 7.45 | - | 26,01,346 | 7,49,616 | 8,21,008 | ||||
| 25 Jun | 185.51 | 9.2 | - | 1,11,550 | 44,620 | 71,392 | ||||
|
|
||||||||||
| 24 Jun | 180.51 | 6.7 | - | 22,310 | 13,386 | 22,310 | ||||
For L&T FINANCE LIMITED - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 4 Jul LTF was trading at 188.85. The strike last trading price was 8.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 651452
On 3 Jul LTF was trading at 188.70. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 597908
On 2 Jul LTF was trading at 187.23. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -22310 which decreased total open position to 593446
On 1 Jul LTF was trading at 190.10. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -330188 which decreased total open position to 615756
On 28 Jun LTF was trading at 181.17. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 945944
On 27 Jun LTF was trading at 179.26. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 923634
On 26 Jun LTF was trading at 181.71. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 749616 which increased total open position to 821008
On 25 Jun LTF was trading at 185.51. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 71392
On 24 Jun LTF was trading at 180.51. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 22310
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.85 | 6.2 | 0.25 | - | 3,52,498 | 8,924 | 4,50,662 |
| 3 Jul | 188.70 | 5.95 | - | 2,63,258 | 35,696 | 4,41,738 | |
| 2 Jul | 187.23 | 6.85 | - | 5,04,206 | -13,386 | 3,88,194 | |
| 1 Jul | 190.10 | 6.05 | - | 11,73,506 | 2,81,106 | 4,01,580 | |
| 28 Jun | 181.17 | 11.3 | - | 75,854 | 0 | 1,20,474 | |
| 27 Jun | 179.26 | 12.25 | - | 1,07,088 | 13,386 | 1,20,474 | |
| 26 Jun | 181.71 | 11.85 | - | 2,67,720 | 1,07,088 | 1,07,088 | |
| 25 Jun | 185.51 | 33.6 | - | 0 | 0 | 0 | |
| 24 Jun | 180.51 | 33.6 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 4 Jul LTF was trading at 188.85. The strike last trading price was 6.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 450662
On 3 Jul LTF was trading at 188.70. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 441738
On 2 Jul LTF was trading at 187.23. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 388194
On 1 Jul LTF was trading at 190.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 281106 which increased total open position to 401580
On 28 Jun LTF was trading at 181.17. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120474
On 27 Jun LTF was trading at 179.26. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 120474
On 26 Jun LTF was trading at 181.71. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 107088 which increased total open position to 107088
On 25 Jun LTF was trading at 185.51. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0