LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.74 | 9.6 | -0.35 | - | 6,91,610 | 31,234 | 17,08,946 | |||
|
|
||||||||||
| 3 Jul | 188.70 | 9.95 | - | 11,24,424 | -1,07,088 | 16,77,712 | ||||
| 2 Jul | 187.23 | 9.55 | - | 17,22,332 | 31,234 | 17,89,262 | ||||
| 1 Jul | 190.10 | 10.9 | - | 73,89,072 | -6,11,294 | 17,58,028 | ||||
| 28 Jun | 181.17 | 6.8 | - | 28,06,598 | 2,72,182 | 23,69,322 | ||||
| 27 Jun | 179.26 | 6.7 | - | 22,26,538 | 3,16,802 | 20,97,140 | ||||
| 26 Jun | 181.71 | 8.4 | - | 28,55,680 | 2,27,562 | 17,84,800 | ||||
| 25 Jun | 185.51 | 10.3 | - | 31,63,558 | 2,32,024 | 15,57,238 | ||||
| 24 Jun | 180.51 | 7.4 | - | 11,42,272 | 1,82,942 | 13,25,214 | ||||
For L&T FINANCE LIMITED - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 9.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 1708946
On 3 Jul LTF was trading at 188.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -107088 which decreased total open position to 1677712
On 2 Jul LTF was trading at 187.23. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 1789262
On 1 Jul LTF was trading at 190.10. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -611294 which decreased total open position to 1758028
On 28 Jun LTF was trading at 181.17. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 272182 which increased total open position to 2369322
On 27 Jun LTF was trading at 179.26. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 316802 which increased total open position to 2097140
On 26 Jun LTF was trading at 181.71. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 227562 which increased total open position to 1784800
On 25 Jun LTF was trading at 185.51. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 232024 which increased total open position to 1557238
On 24 Jun LTF was trading at 180.51. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 182942 which increased total open position to 1325214
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.74 | 5.45 | 0.50 | - | 13,74,296 | 1,42,784 | 10,53,032 |
| 3 Jul | 188.70 | 4.95 | - | 13,38,600 | -89,240 | 9,10,248 | |
| 2 Jul | 187.23 | 5.6 | - | 17,13,408 | -40,158 | 9,99,488 | |
| 1 Jul | 190.10 | 5.1 | - | 32,03,716 | 4,86,358 | 10,39,646 | |
| 28 Jun | 181.17 | 9.6 | - | 4,81,896 | 8,924 | 5,53,288 | |
| 27 Jun | 179.26 | 10.95 | - | 5,57,750 | 80,316 | 5,44,364 | |
| 26 Jun | 181.71 | 9.95 | - | 8,74,552 | 2,36,486 | 4,64,048 | |
| 25 Jun | 185.51 | 8.55 | - | 3,48,036 | 1,02,626 | 2,27,562 | |
| 24 Jun | 180.51 | 10.3 | - | 1,11,550 | 17,848 | 1,24,936 | |
For L&T FINANCE LIMITED - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 5.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 142784 which increased total open position to 1053032
On 3 Jul LTF was trading at 188.70. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -89240 which decreased total open position to 910248
On 2 Jul LTF was trading at 187.23. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -40158 which decreased total open position to 999488
On 1 Jul LTF was trading at 190.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 486358 which increased total open position to 1039646
On 28 Jun LTF was trading at 181.17. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 553288
On 27 Jun LTF was trading at 179.26. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 80316 which increased total open position to 544364
On 26 Jun LTF was trading at 181.71. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 236486 which increased total open position to 464048
On 25 Jun LTF was trading at 185.51. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 102626 which increased total open position to 227562
On 24 Jun LTF was trading at 180.51. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 124936