LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 189.06 | 13.1 | -0.05 | - | 3,70,346 | -26,772 | 13,34,138 | |||
| 3 Jul | 188.70 | 13.15 | - | 6,46,990 | 35,696 | 13,60,910 | ||||
| 2 Jul | 187.23 | 12.6 | - | 11,86,892 | 98,164 | 13,38,600 | ||||
| 1 Jul | 190.10 | 14.2 | - | 32,12,640 | -4,59,586 | 12,40,436 | ||||
| 28 Jun | 181.17 | 9 | - | 23,64,860 | -17,848 | 17,00,022 | ||||
| 27 Jun | 179.26 | 8.85 | - | 20,25,748 | 5,35,440 | 17,17,870 | ||||
|
|
||||||||||
| 26 Jun | 181.71 | 10.6 | - | 10,93,190 | -4,462 | 11,77,968 | ||||
| 25 Jun | 185.51 | 12.7 | - | 22,97,930 | -4,462 | 11,82,430 | ||||
| 24 Jun | 180.51 | 9.7 | - | 11,91,354 | 2,14,176 | 11,86,892 | ||||
For L&T FINANCE LIMITED - strike price 180 expiring on 25JUL2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 4 Jul LTF was trading at 189.06. The strike last trading price was 13.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26772 which decreased total open position to 1334138
On 3 Jul LTF was trading at 188.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 1360910
On 2 Jul LTF was trading at 187.23. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 1338600
On 1 Jul LTF was trading at 190.10. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -459586 which decreased total open position to 1240436
On 28 Jun LTF was trading at 181.17. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -17848 which decreased total open position to 1700022
On 27 Jun LTF was trading at 179.26. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 535440 which increased total open position to 1717870
On 26 Jun LTF was trading at 181.71. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 1177968
On 25 Jun LTF was trading at 185.51. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 1182430
On 24 Jun LTF was trading at 180.51. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 214176 which increased total open position to 1186892
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 189.06 | 3.5 | 0.35 | - | 10,08,412 | 3,03,416 | 17,08,946 |
| 3 Jul | 188.70 | 3.15 | - | 11,46,734 | -53,544 | 14,05,530 | |
| 2 Jul | 187.23 | 3.65 | - | 20,56,982 | -1,82,942 | 14,76,922 | |
| 1 Jul | 190.10 | 3.25 | - | 43,41,526 | -2,09,714 | 16,59,864 | |
| 28 Jun | 181.17 | 6.75 | - | 17,40,180 | 89,240 | 18,69,578 | |
| 27 Jun | 179.26 | 8.05 | - | 12,98,442 | 3,25,726 | 17,80,338 | |
| 26 Jun | 181.71 | 7.4 | - | 24,80,872 | 3,88,194 | 14,50,150 | |
| 25 Jun | 185.51 | 5.8 | - | 10,70,880 | 3,43,574 | 10,61,956 | |
| 24 Jun | 180.51 | 7.8 | - | 6,64,838 | 1,65,094 | 7,18,382 | |
For L&T FINANCE LIMITED - strike price 180 expiring on 25JUL2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 4 Jul LTF was trading at 189.06. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 303416 which increased total open position to 1708946
On 3 Jul LTF was trading at 188.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 1405530
On 2 Jul LTF was trading at 187.23. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -182942 which decreased total open position to 1476922
On 1 Jul LTF was trading at 190.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -209714 which decreased total open position to 1659864
On 28 Jun LTF was trading at 181.17. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 1869578
On 27 Jun LTF was trading at 179.26. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 325726 which increased total open position to 1780338
On 26 Jun LTF was trading at 181.71. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 388194 which increased total open position to 1450150
On 25 Jun LTF was trading at 185.51. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 343574 which increased total open position to 1061956
On 24 Jun LTF was trading at 180.51. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 165094 which increased total open position to 718382