LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.27 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 188.70 | 41 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 187.23 | 41 | - | 0 | 62,468 | 0 | ||||
| 1 Jul | 190.10 | 41 | - | 8,924 | 62,468 | 62,468 | ||||
| 28 Jun | 181.17 | 31 | - | 0 | 22,310 | 0 | ||||
| 27 Jun | 179.26 | 31 | - | 26,772 | 22,310 | 62,468 | ||||
| 26 Jun | 181.71 | 34.9 | - | 40,158 | 35,696 | 35,696 | ||||
| 25 Jun | 185.51 | 25.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 180.51 | 25.45 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 150 expiring on 25JUL2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 4 Jul LTF was trading at 188.27. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 0
On 1 Jul LTF was trading at 190.10. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 62468
On 28 Jun LTF was trading at 181.17. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 0
On 27 Jun LTF was trading at 179.26. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 62468
On 26 Jun LTF was trading at 181.71. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 35696
On 25 Jun LTF was trading at 185.51. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.27 | 0.15 | 0.00 | - | 58,006 | -26,772 | 10,53,032 |
| 3 Jul | 188.70 | 0.15 | - | 35,696 | 4,462 | 10,79,804 | |
| 2 Jul | 187.23 | 0.2 | - | 2,67,720 | -4,462 | 10,79,804 | |
| 1 Jul | 190.10 | 0.2 | - | 6,33,604 | -80,316 | 10,84,266 | |
| 28 Jun | 181.17 | 0.45 | - | 5,93,446 | 2,05,252 | 11,64,582 | |
| 27 Jun | 179.26 | 0.7 | - | 5,08,668 | 31,234 | 9,59,330 | |
| 26 Jun | 181.71 | 0.7 | - | 6,15,756 | 89,240 | 9,14,710 | |
| 25 Jun | 185.51 | 0.4 | - | 1,96,328 | 22,310 | 8,25,470 | |
| 24 Jun | 180.51 | 0.55 | - | 3,48,036 | 89,240 | 7,98,698 | |
For L&T FINANCE LIMITED - strike price 150 expiring on 25JUL2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 4 Jul LTF was trading at 188.27. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26772 which decreased total open position to 1053032
On 3 Jul LTF was trading at 188.70. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 1079804
On 2 Jul LTF was trading at 187.23. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 1079804
On 1 Jul LTF was trading at 190.10. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -80316 which decreased total open position to 1084266
On 28 Jun LTF was trading at 181.17. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 205252 which increased total open position to 1164582
On 27 Jun LTF was trading at 179.26. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 959330
On 26 Jun LTF was trading at 181.71. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 914710
On 25 Jun LTF was trading at 185.51. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 825470
On 24 Jun LTF was trading at 180.51. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 798698