LTF
L&T Finance Limited
Historical option data for LTF
13 Jan 2025 04:12 PM IST
| LTF 30JAN2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jan | 130.89 | 0.25 | -0.05 | 36.56 | 74 | -67 | 1,101 | |||
| 10 Jan | 139.28 | 0.3 | -0.75 | 23.87 | 65 | -61 | 1,172 | |||
| 9 Jan | 142.70 | 1.05 | -0.15 | 20.88 | 128 | -119 | 1,242 | |||
| 8 Jan | 143.40 | 1.2 | 0.50 | 23.68 | 4,454 | 186 | 1,352 | |||
| 7 Jan | 139.36 | 0.7 | 0.15 | 25.37 | 1,440 | -17 | 1,169 | |||
| 6 Jan | 138.39 | 0.55 | -0.70 | 25.37 | 1,845 | 16 | 1,184 | |||
| 3 Jan | 143.44 | 1.25 | -0.10 | 20.36 | 1,283 | -5 | 1,178 | |||
| 2 Jan | 142.85 | 1.35 | 0.60 | 21.89 | 2,974 | 314 | 1,185 | |||
| 1 Jan | 137.76 | 0.75 | 0.10 | 25.76 | 485 | -22 | 869 | |||
| 31 Dec | 135.63 | 0.65 | -0.15 | 27.24 | 471 | 33 | 891 | |||
| 30 Dec | 136.30 | 0.8 | -0.15 | 27.18 | 675 | 71 | 858 | |||
| 27 Dec | 137.97 | 0.95 | -0.10 | 24.91 | 1,049 | 200 | 798 | |||
| 26 Dec | 136.82 | 1.05 | -0.05 | 27.22 | 547 | 32 | 603 | |||
| 24 Dec | 138.65 | 1.1 | -0.05 | 24.19 | 424 | 78 | 574 | |||
| 23 Dec | 136.71 | 1.15 | -0.25 | 26.79 | 302 | 122 | 496 | |||
| 20 Dec | 136.48 | 1.4 | -1.20 | 28.40 | 190 | 85 | 374 | |||
| 19 Dec | 141.44 | 2.6 | 0.00 | 27.88 | 81 | 32 | 284 | |||
| 18 Dec | 141.02 | 2.6 | -0.55 | 27.08 | 125 | 37 | 251 | |||
| 17 Dec | 141.90 | 3.15 | -2.25 | 28.98 | 145 | 67 | 215 | |||
| 16 Dec | 147.30 | 5.4 | -0.10 | 28.50 | 45 | 19 | 146 | |||
| 13 Dec | 146.61 | 5.5 | -0.35 | 28.94 | 76 | 41 | 126 | |||
| 12 Dec | 147.60 | 5.85 | -1.65 | 27.72 | 40 | 4 | 87 | |||
| 11 Dec | 150.07 | 7.5 | 0.30 | 28.97 | 62 | 3 | 82 | |||
| 10 Dec | 149.15 | 7.2 | 0.60 | 29.28 | 34 | 11 | 81 | |||
| 9 Dec | 148.23 | 6.6 | -0.20 | 29.13 | 23 | 8 | 70 | |||
| 6 Dec | 148.81 | 6.8 | 0.15 | 28.01 | 29 | 11 | 59 | |||
|
|
||||||||||
| 5 Dec | 148.41 | 6.65 | 0.45 | 27.69 | 26 | 18 | 48 | |||
| 4 Dec | 148.14 | 6.2 | 0.50 | 25.29 | 15 | -4 | 30 | |||
| 3 Dec | 145.62 | 5.7 | 0.90 | 29.23 | 27 | 10 | 34 | |||
| 2 Dec | 143.72 | 4.8 | 0.05 | 28.02 | 3 | 1 | 23 | |||
| 29 Nov | 142.47 | 4.75 | -0.65 | 28.93 | 6 | 1 | 21 | |||
| 28 Nov | 144.32 | 5.4 | 0.90 | 27.79 | 9 | -4 | 20 | |||
| 27 Nov | 140.76 | 4.5 | 0.00 | 30.71 | 4 | 3 | 23 | |||
| 26 Nov | 140.60 | 4.5 | -0.65 | 30.86 | 2 | 1 | 19 | |||
| 25 Nov | 140.94 | 5.15 | 0.90 | 31.80 | 2 | 0 | 18 | |||
| 22 Nov | 139.55 | 4.25 | -0.75 | 30.09 | 1 | 0 | 18 | |||
| 21 Nov | 137.74 | 5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 139.71 | 5 | 0.00 | 33.29 | 3 | 1 | 17 | |||
| 19 Nov | 139.71 | 5 | 0.50 | 33.29 | 3 | 0 | 17 | |||
| 18 Nov | 138.69 | 4.5 | 0.35 | 31.68 | 3 | 0 | 16 | |||
| 14 Nov | 137.51 | 4.15 | -0.35 | 29.90 | 1 | 0 | 16 | |||
| 13 Nov | 135.91 | 4.5 | -0.50 | 32.97 | 1 | 0 | 16 | |||
| 12 Nov | 138.57 | 5 | -0.55 | 32.41 | 2 | 0 | 14 | |||
| 11 Nov | 140.16 | 5.55 | 0.00 | 31.55 | 2 | 0 | 14 | |||
| 8 Nov | 140.11 | 5.55 | -6.05 | 30.87 | 27 | 14 | 14 | |||
| 7 Nov | 144.15 | 11.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 147.56 | 11.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 145.39 | 11.6 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 4 Nov | 142.76 | 11.6 | 1.25 | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 150 expiring on 30JAN2025
Delta for 150 CE is 0.06
Historical price for 150 CE is as follows
On 13 Jan LTF was trading at 130.89. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.56, the open interest changed by -67 which decreased total open position to 1101
On 10 Jan LTF was trading at 139.28. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was 23.87, the open interest changed by -61 which decreased total open position to 1172
On 9 Jan LTF was trading at 142.70. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 20.88, the open interest changed by -119 which decreased total open position to 1242
On 8 Jan LTF was trading at 143.40. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 23.68, the open interest changed by 186 which increased total open position to 1352
On 7 Jan LTF was trading at 139.36. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 25.37, the open interest changed by -17 which decreased total open position to 1169
On 6 Jan LTF was trading at 138.39. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 25.37, the open interest changed by 16 which increased total open position to 1184
On 3 Jan LTF was trading at 143.44. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 20.36, the open interest changed by -5 which decreased total open position to 1178
On 2 Jan LTF was trading at 142.85. The strike last trading price was 1.35, which was 0.60 higher than the previous day. The implied volatity was 21.89, the open interest changed by 314 which increased total open position to 1185
On 1 Jan LTF was trading at 137.76. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 25.76, the open interest changed by -22 which decreased total open position to 869
On 31 Dec LTF was trading at 135.63. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by 33 which increased total open position to 891
On 30 Dec LTF was trading at 136.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 27.18, the open interest changed by 71 which increased total open position to 858
On 27 Dec LTF was trading at 137.97. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 24.91, the open interest changed by 200 which increased total open position to 798
On 26 Dec LTF was trading at 136.82. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by 32 which increased total open position to 603
On 24 Dec LTF was trading at 138.65. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 24.19, the open interest changed by 78 which increased total open position to 574
On 23 Dec LTF was trading at 136.71. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by 122 which increased total open position to 496
On 20 Dec LTF was trading at 136.48. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was 28.40, the open interest changed by 85 which increased total open position to 374
On 19 Dec LTF was trading at 141.44. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 27.88, the open interest changed by 32 which increased total open position to 284
On 18 Dec LTF was trading at 141.02. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 27.08, the open interest changed by 37 which increased total open position to 251
On 17 Dec LTF was trading at 141.90. The strike last trading price was 3.15, which was -2.25 lower than the previous day. The implied volatity was 28.98, the open interest changed by 67 which increased total open position to 215
On 16 Dec LTF was trading at 147.30. The strike last trading price was 5.4, which was -0.10 lower than the previous day. The implied volatity was 28.50, the open interest changed by 19 which increased total open position to 146
On 13 Dec LTF was trading at 146.61. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was 28.94, the open interest changed by 41 which increased total open position to 126
On 12 Dec LTF was trading at 147.60. The strike last trading price was 5.85, which was -1.65 lower than the previous day. The implied volatity was 27.72, the open interest changed by 4 which increased total open position to 87
On 11 Dec LTF was trading at 150.07. The strike last trading price was 7.5, which was 0.30 higher than the previous day. The implied volatity was 28.97, the open interest changed by 3 which increased total open position to 82
On 10 Dec LTF was trading at 149.15. The strike last trading price was 7.2, which was 0.60 higher than the previous day. The implied volatity was 29.28, the open interest changed by 11 which increased total open position to 81
On 9 Dec LTF was trading at 148.23. The strike last trading price was 6.6, which was -0.20 lower than the previous day. The implied volatity was 29.13, the open interest changed by 8 which increased total open position to 70
On 6 Dec LTF was trading at 148.81. The strike last trading price was 6.8, which was 0.15 higher than the previous day. The implied volatity was 28.01, the open interest changed by 11 which increased total open position to 59
On 5 Dec LTF was trading at 148.41. The strike last trading price was 6.65, which was 0.45 higher than the previous day. The implied volatity was 27.69, the open interest changed by 18 which increased total open position to 48
On 4 Dec LTF was trading at 148.14. The strike last trading price was 6.2, which was 0.50 higher than the previous day. The implied volatity was 25.29, the open interest changed by -4 which decreased total open position to 30
On 3 Dec LTF was trading at 145.62. The strike last trading price was 5.7, which was 0.90 higher than the previous day. The implied volatity was 29.23, the open interest changed by 10 which increased total open position to 34
On 2 Dec LTF was trading at 143.72. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 28.02, the open interest changed by 1 which increased total open position to 23
On 29 Nov LTF was trading at 142.47. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 21
On 28 Nov LTF was trading at 144.32. The strike last trading price was 5.4, which was 0.90 higher than the previous day. The implied volatity was 27.79, the open interest changed by -4 which decreased total open position to 20
On 27 Nov LTF was trading at 140.76. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 30.71, the open interest changed by 3 which increased total open position to 23
On 26 Nov LTF was trading at 140.60. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 19
On 25 Nov LTF was trading at 140.94. The strike last trading price was 5.15, which was 0.90 higher than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 18
On 22 Nov LTF was trading at 139.55. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 18
On 21 Nov LTF was trading at 137.74. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov LTF was trading at 139.71. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 33.29, the open interest changed by 1 which increased total open position to 17
On 19 Nov LTF was trading at 139.71. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 17
On 18 Nov LTF was trading at 138.69. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 16
On 14 Nov LTF was trading at 137.51. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 16
On 13 Nov LTF was trading at 135.91. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 16
On 12 Nov LTF was trading at 138.57. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 14
On 11 Nov LTF was trading at 140.16. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 14
On 8 Nov LTF was trading at 140.11. The strike last trading price was 5.55, which was -6.05 lower than the previous day. The implied volatity was 30.87, the open interest changed by 14 which increased total open position to 14
On 7 Nov LTF was trading at 144.15. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTF was trading at 147.56. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTF was trading at 145.39. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTF was trading at 142.76. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
| LTF 30JAN2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.07
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jan | 130.89 | 19 | 1.00 | 54.56 | 1 | 0 | 165 |
| 10 Jan | 139.28 | 18 | 7.05 | 86.55 | 5 | -4 | 166 |
| 9 Jan | 142.70 | 10.95 | -0.75 | 58.18 | 2 | -1 | 171 |
| 8 Jan | 143.40 | 11.7 | -2.10 | 58.49 | 114 | 36 | 174 |
| 7 Jan | 139.36 | 13.8 | -3.80 | 56.18 | 27 | -5 | 139 |
| 6 Jan | 138.39 | 17.6 | 5.90 | 76.97 | 50 | -14 | 145 |
| 3 Jan | 143.44 | 11.7 | 0.70 | 55.52 | 19 | -1 | 160 |
| 2 Jan | 142.85 | 11 | -3.20 | 47.98 | 18 | -1 | 160 |
| 1 Jan | 137.76 | 14.2 | -1.35 | 45.38 | 11 | -3 | 161 |
| 31 Dec | 135.63 | 15.55 | 1.55 | 44.29 | 7 | 2 | 165 |
| 30 Dec | 136.30 | 14 | 1.50 | 36.25 | 4 | 1 | 162 |
| 27 Dec | 137.97 | 12.5 | -1.25 | 32.58 | 51 | 20 | 161 |
| 26 Dec | 136.82 | 13.75 | -2.80 | 35.26 | 66 | 46 | 140 |
| 24 Dec | 138.65 | 16.55 | -0.05 | 59.54 | 56 | 43 | 94 |
| 23 Dec | 136.71 | 16.6 | 1.00 | 53.12 | 10 | 8 | 50 |
| 20 Dec | 136.48 | 15.6 | 4.40 | 43.56 | 24 | 17 | 41 |
| 19 Dec | 141.44 | 11.2 | -0.35 | 35.94 | 2 | 1 | 23 |
| 18 Dec | 141.02 | 11.55 | 0.85 | 38.33 | 7 | 4 | 22 |
| 17 Dec | 141.90 | 10.7 | 4.20 | 34.92 | 3 | 2 | 17 |
| 16 Dec | 147.30 | 6.5 | -0.80 | 28.93 | 8 | 3 | 15 |
| 13 Dec | 146.61 | 7.3 | 0.20 | 30.92 | 6 | 2 | 11 |
| 12 Dec | 147.60 | 7.1 | 1.30 | 32.22 | 8 | 5 | 9 |
| 11 Dec | 150.07 | 5.8 | 0.00 | 0.00 | 0 | 4 | 0 |
| 10 Dec | 149.15 | 5.8 | -7.10 | 29.20 | 4 | 3 | 3 |
| 9 Dec | 148.23 | 12.9 | 0.00 | 0.18 | 0 | 0 | 0 |
| 6 Dec | 148.81 | 12.9 | 0.00 | 0.50 | 0 | 0 | 0 |
| 5 Dec | 148.41 | 12.9 | 0.00 | 0.38 | 0 | 0 | 0 |
| 4 Dec | 148.14 | 12.9 | 0.00 | 0.38 | 0 | 0 | 0 |
| 3 Dec | 145.62 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 143.72 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 142.47 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 144.32 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 140.76 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 140.60 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 140.94 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 139.55 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 137.74 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 139.71 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 139.71 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 138.69 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 137.51 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 135.91 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 138.57 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 140.16 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 140.11 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 144.15 | 12.9 | 12.90 | - | 0 | 0 | 0 |
| 6 Nov | 147.56 | 0 | 0.00 | 0.67 | 0 | 0 | 0 |
| 5 Nov | 145.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 142.76 | 0 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 150 expiring on 30JAN2025
Delta for 150 PE is -0.85
Historical price for 150 PE is as follows
On 13 Jan LTF was trading at 130.89. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was 54.56, the open interest changed by 0 which decreased total open position to 165
On 10 Jan LTF was trading at 139.28. The strike last trading price was 18, which was 7.05 higher than the previous day. The implied volatity was 86.55, the open interest changed by -4 which decreased total open position to 166
On 9 Jan LTF was trading at 142.70. The strike last trading price was 10.95, which was -0.75 lower than the previous day. The implied volatity was 58.18, the open interest changed by -1 which decreased total open position to 171
On 8 Jan LTF was trading at 143.40. The strike last trading price was 11.7, which was -2.10 lower than the previous day. The implied volatity was 58.49, the open interest changed by 36 which increased total open position to 174
On 7 Jan LTF was trading at 139.36. The strike last trading price was 13.8, which was -3.80 lower than the previous day. The implied volatity was 56.18, the open interest changed by -5 which decreased total open position to 139
On 6 Jan LTF was trading at 138.39. The strike last trading price was 17.6, which was 5.90 higher than the previous day. The implied volatity was 76.97, the open interest changed by -14 which decreased total open position to 145
On 3 Jan LTF was trading at 143.44. The strike last trading price was 11.7, which was 0.70 higher than the previous day. The implied volatity was 55.52, the open interest changed by -1 which decreased total open position to 160
On 2 Jan LTF was trading at 142.85. The strike last trading price was 11, which was -3.20 lower than the previous day. The implied volatity was 47.98, the open interest changed by -1 which decreased total open position to 160
On 1 Jan LTF was trading at 137.76. The strike last trading price was 14.2, which was -1.35 lower than the previous day. The implied volatity was 45.38, the open interest changed by -3 which decreased total open position to 161
On 31 Dec LTF was trading at 135.63. The strike last trading price was 15.55, which was 1.55 higher than the previous day. The implied volatity was 44.29, the open interest changed by 2 which increased total open position to 165
On 30 Dec LTF was trading at 136.30. The strike last trading price was 14, which was 1.50 higher than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 162
On 27 Dec LTF was trading at 137.97. The strike last trading price was 12.5, which was -1.25 lower than the previous day. The implied volatity was 32.58, the open interest changed by 20 which increased total open position to 161
On 26 Dec LTF was trading at 136.82. The strike last trading price was 13.75, which was -2.80 lower than the previous day. The implied volatity was 35.26, the open interest changed by 46 which increased total open position to 140
On 24 Dec LTF was trading at 138.65. The strike last trading price was 16.55, which was -0.05 lower than the previous day. The implied volatity was 59.54, the open interest changed by 43 which increased total open position to 94
On 23 Dec LTF was trading at 136.71. The strike last trading price was 16.6, which was 1.00 higher than the previous day. The implied volatity was 53.12, the open interest changed by 8 which increased total open position to 50
On 20 Dec LTF was trading at 136.48. The strike last trading price was 15.6, which was 4.40 higher than the previous day. The implied volatity was 43.56, the open interest changed by 17 which increased total open position to 41
On 19 Dec LTF was trading at 141.44. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was 35.94, the open interest changed by 1 which increased total open position to 23
On 18 Dec LTF was trading at 141.02. The strike last trading price was 11.55, which was 0.85 higher than the previous day. The implied volatity was 38.33, the open interest changed by 4 which increased total open position to 22
On 17 Dec LTF was trading at 141.90. The strike last trading price was 10.7, which was 4.20 higher than the previous day. The implied volatity was 34.92, the open interest changed by 2 which increased total open position to 17
On 16 Dec LTF was trading at 147.30. The strike last trading price was 6.5, which was -0.80 lower than the previous day. The implied volatity was 28.93, the open interest changed by 3 which increased total open position to 15
On 13 Dec LTF was trading at 146.61. The strike last trading price was 7.3, which was 0.20 higher than the previous day. The implied volatity was 30.92, the open interest changed by 2 which increased total open position to 11
On 12 Dec LTF was trading at 147.60. The strike last trading price was 7.1, which was 1.30 higher than the previous day. The implied volatity was 32.22, the open interest changed by 5 which increased total open position to 9
On 11 Dec LTF was trading at 150.07. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec LTF was trading at 149.15. The strike last trading price was 5.8, which was -7.10 lower than the previous day. The implied volatity was 29.20, the open interest changed by 3 which increased total open position to 3
On 9 Dec LTF was trading at 148.23. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTF was trading at 148.81. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTF was trading at 148.41. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTF was trading at 148.14. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTF was trading at 145.62. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTF was trading at 143.72. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTF was trading at 142.47. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTF was trading at 144.32. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTF was trading at 140.76. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTF was trading at 140.60. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTF was trading at 140.94. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTF was trading at 139.55. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTF was trading at 137.74. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTF was trading at 139.71. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTF was trading at 139.71. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTF was trading at 138.69. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTF was trading at 137.51. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTF was trading at 138.57. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTF was trading at 140.11. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTF was trading at 144.15. The strike last trading price was 12.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTF was trading at 147.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTF was trading at 145.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTF was trading at 142.76. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
