LTF
L&t Finance Limited
Historical option data for LTF
21 Nov 2024 04:13 PM IST
| LTF 28NOV2024 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 137.74 | 0.15 | -0.15 | 47.53 | 90 | -7 | 341 | |||
| 20 Nov | 139.71 | 0.3 | 0.00 | 45.10 | 229 | -45 | 361 | |||
| 19 Nov | 139.71 | 0.3 | 0.05 | 45.10 | 229 | -32 | 361 | |||
| 18 Nov | 138.69 | 0.25 | 0.00 | 42.30 | 204 | -17 | 392 | |||
| 14 Nov | 137.51 | 0.25 | -0.05 | 36.22 | 171 | -20 | 410 | |||
| 13 Nov | 135.91 | 0.3 | -0.05 | 38.76 | 331 | -24 | 432 | |||
| 12 Nov | 138.57 | 0.35 | -0.15 | 35.84 | 483 | -2 | 459 | |||
| 11 Nov | 140.16 | 0.5 | -0.15 | 34.58 | 616 | -47 | 458 | |||
| 8 Nov | 140.11 | 0.65 | -0.55 | 33.92 | 964 | 32 | 509 | |||
| 7 Nov | 144.15 | 1.2 | -0.80 | 31.53 | 567 | 35 | 480 | |||
| 6 Nov | 147.56 | 2 | 0.05 | 30.13 | 586 | 56 | 445 | |||
| 5 Nov | 145.39 | 1.95 | 0.20 | 35.27 | 771 | 46 | 390 | |||
| 4 Nov | 142.76 | 1.75 | -1.20 | 37.32 | 781 | 107 | 347 | |||
| 1 Nov | 148.62 | 2.95 | 0.30 | 29.38 | 94 | 29 | 239 | |||
| 31 Oct | 146.00 | 2.65 | -1.25 | - | 805 | 142 | 211 | |||
| 30 Oct | 146.49 | 3.9 | 1.45 | - | 10 | -6 | 70 | |||
| 29 Oct | 143.95 | 2.45 | 0.10 | - | 1 | 0 | 77 | |||
| 28 Oct | 142.23 | 2.35 | 0.00 | - | 0 | 23 | 0 | |||
| 25 Oct | 140.28 | 2.35 | -1.25 | - | 80 | 23 | 77 | |||
| 24 Oct | 144.66 | 3.6 | -12.80 | - | 92 | 53 | 55 | |||
| 22 Oct | 146.55 | 16.4 | 0.00 | - | 0 | 0 | 2 | |||
| 21 Oct | 157.82 | 16.4 | 0.00 | - | 2 | 0 | 2 | |||
| 18 Oct | 166.64 | 16.4 | 0.00 | - | 2 | 0 | 2 | |||
| 17 Oct | 166.41 | 16.4 | 0.00 | - | 2 | 0 | 2 | |||
| 16 Oct | 166.83 | 16.4 | 0.00 | - | 2 | 0 | 2 | |||
| 15 Oct | 168.05 | 16.4 | -7.70 | - | 2 | 0 | 0 | |||
| 14 Oct | 165.32 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.76 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 167.48 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 169.42 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 171.99 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 168.50 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 174.96 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 181.23 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 188.12 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 187.90 | 24.1 | 24.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 186.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 177.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 175.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 175.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 177.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 166.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 171.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 166.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 170.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 169.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 172.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.86 | 0 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 155 expiring on 28NOV2024
Delta for 155 CE is 0.04
Historical price for 155 CE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 47.53, the open interest changed by -7 which decreased total open position to 341
On 20 Nov LTF was trading at 139.71. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.10, the open interest changed by -45 which decreased total open position to 361
On 19 Nov LTF was trading at 139.71. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 45.10, the open interest changed by -32 which decreased total open position to 361
On 18 Nov LTF was trading at 138.69. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.30, the open interest changed by -17 which decreased total open position to 392
On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.22, the open interest changed by -20 which decreased total open position to 410
On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.76, the open interest changed by -24 which decreased total open position to 432
On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 35.84, the open interest changed by -2 which decreased total open position to 459
On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by -47 which decreased total open position to 458
On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 33.92, the open interest changed by 32 which increased total open position to 509
On 7 Nov LTF was trading at 144.15. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 31.53, the open interest changed by 35 which increased total open position to 480
On 6 Nov LTF was trading at 147.56. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 30.13, the open interest changed by 56 which increased total open position to 445
On 5 Nov LTF was trading at 145.39. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 35.27, the open interest changed by 46 which increased total open position to 390
On 4 Nov LTF was trading at 142.76. The strike last trading price was 1.75, which was -1.20 lower than the previous day. The implied volatity was 37.32, the open interest changed by 107 which increased total open position to 347
On 1 Nov LTF was trading at 148.62. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was 29.38, the open interest changed by 29 which increased total open position to 239
On 31 Oct LTF was trading at 146.00. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 3.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 3.6, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 16.4, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTF 28NOV2024 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 137.74 | 17.2 | 2.60 | 52.44 | 3 | -2 | 130 |
| 20 Nov | 139.71 | 14.6 | 0.00 | - | 20 | -14 | 133 |
| 19 Nov | 139.71 | 14.6 | -2.40 | - | 20 | -13 | 133 |
| 18 Nov | 138.69 | 17 | -1.90 | 54.48 | 5 | 0 | 148 |
| 14 Nov | 137.51 | 18.9 | 0.10 | 72.10 | 1 | 0 | 147 |
| 13 Nov | 135.91 | 18.8 | 2.10 | 55.05 | 15 | -11 | 147 |
| 12 Nov | 138.57 | 16.7 | 2.70 | 43.19 | 2 | -1 | 159 |
| 11 Nov | 140.16 | 14 | -1.35 | - | 2 | 0 | 161 |
| 8 Nov | 140.11 | 15.35 | 3.90 | 42.44 | 20 | 11 | 161 |
| 7 Nov | 144.15 | 11.45 | 2.70 | 36.00 | 13 | 5 | 150 |
| 6 Nov | 147.56 | 8.75 | -2.10 | 33.81 | 119 | 40 | 144 |
| 5 Nov | 145.39 | 10.85 | -2.20 | 34.28 | 42 | 19 | 103 |
| 4 Nov | 142.76 | 13.05 | 3.95 | 38.71 | 55 | 36 | 84 |
| 1 Nov | 148.62 | 9.1 | -1.90 | 40.80 | 1 | 0 | 49 |
| 31 Oct | 146.00 | 11 | -4.75 | - | 65 | 41 | 50 |
| 30 Oct | 146.49 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 143.95 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 142.23 | 15.75 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 140.28 | 15.75 | 3.60 | - | 4 | 2 | 8 |
| 24 Oct | 144.66 | 12.15 | 6.25 | - | 7 | 5 | 5 |
| 22 Oct | 146.55 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 157.82 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 166.64 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 166.41 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 166.83 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 168.05 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 165.32 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.76 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 167.48 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 169.42 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 171.99 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 168.50 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 174.96 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 181.23 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 188.12 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 187.90 | 5.9 | 5.90 | - | 0 | 0 | 0 |
| 26 Sept | 186.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 177.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 175.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 175.22 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 177.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 166.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 171.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 166.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 170.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 169.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 172.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.86 | 0 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 155 expiring on 28NOV2024
Delta for 155 PE is -0.94
Historical price for 155 PE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 17.2, which was 2.60 higher than the previous day. The implied volatity was 52.44, the open interest changed by -2 which decreased total open position to 130
On 20 Nov LTF was trading at 139.71. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 133
On 19 Nov LTF was trading at 139.71. The strike last trading price was 14.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 133
On 18 Nov LTF was trading at 138.69. The strike last trading price was 17, which was -1.90 lower than the previous day. The implied volatity was 54.48, the open interest changed by 0 which decreased total open position to 148
On 14 Nov LTF was trading at 137.51. The strike last trading price was 18.9, which was 0.10 higher than the previous day. The implied volatity was 72.10, the open interest changed by 0 which decreased total open position to 147
On 13 Nov LTF was trading at 135.91. The strike last trading price was 18.8, which was 2.10 higher than the previous day. The implied volatity was 55.05, the open interest changed by -11 which decreased total open position to 147
On 12 Nov LTF was trading at 138.57. The strike last trading price was 16.7, which was 2.70 higher than the previous day. The implied volatity was 43.19, the open interest changed by -1 which decreased total open position to 159
On 11 Nov LTF was trading at 140.16. The strike last trading price was 14, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161
On 8 Nov LTF was trading at 140.11. The strike last trading price was 15.35, which was 3.90 higher than the previous day. The implied volatity was 42.44, the open interest changed by 11 which increased total open position to 161
On 7 Nov LTF was trading at 144.15. The strike last trading price was 11.45, which was 2.70 higher than the previous day. The implied volatity was 36.00, the open interest changed by 5 which increased total open position to 150
On 6 Nov LTF was trading at 147.56. The strike last trading price was 8.75, which was -2.10 lower than the previous day. The implied volatity was 33.81, the open interest changed by 40 which increased total open position to 144
On 5 Nov LTF was trading at 145.39. The strike last trading price was 10.85, which was -2.20 lower than the previous day. The implied volatity was 34.28, the open interest changed by 19 which increased total open position to 103
On 4 Nov LTF was trading at 142.76. The strike last trading price was 13.05, which was 3.95 higher than the previous day. The implied volatity was 38.71, the open interest changed by 36 which increased total open position to 84
On 1 Nov LTF was trading at 148.62. The strike last trading price was 9.1, which was -1.90 lower than the previous day. The implied volatity was 40.80, the open interest changed by 0 which decreased total open position to 49
On 31 Oct LTF was trading at 146.00. The strike last trading price was 11, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 15.75, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 12.15, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
