LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.60 | 20.45 | 1.50 | - | 8,924 | 4,462 | 62,468 | |||
|
|
||||||||||
| 3 Jul | 188.70 | 18.95 | - | 22,310 | 8,924 | 58,006 | ||||
| 2 Jul | 187.23 | 17.75 | - | 35,696 | -4,462 | 44,620 | ||||
| 1 Jul | 190.10 | 20.15 | - | 53,544 | 13,386 | 49,082 | ||||
| 28 Jun | 181.17 | 13.35 | - | 31,234 | 0 | 35,696 | ||||
| 27 Jun | 179.26 | 13.15 | - | 49,082 | 22,310 | 35,696 | ||||
| 26 Jun | 181.71 | 15.2 | - | 8,924 | 8,924 | 8,924 | ||||
| 25 Jun | 185.51 | 11.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 180.51 | 11.15 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 20.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 62468
On 3 Jul LTF was trading at 188.70. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 58006
On 2 Jul LTF was trading at 187.23. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 44620
On 1 Jul LTF was trading at 190.10. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 49082
On 28 Jun LTF was trading at 181.17. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35696
On 27 Jun LTF was trading at 179.26. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 35696
On 26 Jun LTF was trading at 181.71. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 8924
On 25 Jun LTF was trading at 185.51. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.60 | 1.7 | 0.15 | - | 71,392 | 40,158 | 4,64,048 |
| 3 Jul | 188.70 | 1.55 | - | 98,164 | 4,462 | 4,23,890 | |
| 2 Jul | 187.23 | 1.8 | - | 1,78,480 | 89,240 | 4,19,428 | |
| 1 Jul | 190.10 | 1.7 | - | 3,39,112 | 1,29,398 | 3,30,188 | |
| 28 Jun | 181.17 | 3.8 | - | 1,02,626 | -4,462 | 2,00,790 | |
| 27 Jun | 179.26 | 4.55 | - | 1,69,556 | -8,924 | 2,05,252 | |
| 26 Jun | 181.71 | 4.3 | - | 1,91,866 | 66,930 | 2,09,714 | |
| 25 Jun | 185.51 | 3.45 | - | 1,33,860 | 1,02,626 | 1,42,784 | |
| 24 Jun | 180.51 | 4.55 | - | 53,544 | 35,696 | 40,158 | |
For L&T FINANCE LIMITED - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 464048
On 3 Jul LTF was trading at 188.70. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 423890
On 2 Jul LTF was trading at 187.23. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 419428
On 1 Jul LTF was trading at 190.10. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 330188
On 28 Jun LTF was trading at 181.17. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 200790
On 27 Jun LTF was trading at 179.26. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 205252
On 26 Jun LTF was trading at 181.71. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 66930 which increased total open position to 209714
On 25 Jun LTF was trading at 185.51. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 102626 which increased total open position to 142784
On 24 Jun LTF was trading at 180.51. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 40158