LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.60 | 10.95 | -0.50 | - | 26,772 | 0 | 2,49,872 | |||
| 3 Jul | 188.70 | 11.45 | - | 1,11,550 | -13,386 | 2,49,872 | ||||
| 2 Jul | 187.23 | 10.75 | - | 53,544 | -8,924 | 2,63,258 | ||||
| 1 Jul | 190.10 | 12.6 | - | 10,53,032 | -1,87,404 | 2,72,182 | ||||
| 28 Jun | 181.17 | 7.9 | - | 9,28,096 | 17,848 | 4,59,586 | ||||
|
|
||||||||||
| 27 Jun | 179.26 | 7.85 | - | 6,73,762 | 1,74,018 | 4,41,738 | ||||
| 26 Jun | 181.71 | 9.55 | - | 2,23,100 | 58,006 | 2,63,258 | ||||
| 25 Jun | 185.51 | 11.5 | - | 5,17,592 | 1,38,322 | 2,05,252 | ||||
| 24 Jun | 180.51 | 8.65 | - | 71,392 | 26,772 | 75,854 | ||||
For L&T FINANCE LIMITED - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 10.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 249872
On 3 Jul LTF was trading at 188.70. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 249872
On 2 Jul LTF was trading at 187.23. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 263258
On 1 Jul LTF was trading at 190.10. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -187404 which decreased total open position to 272182
On 28 Jun LTF was trading at 181.17. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 459586
On 27 Jun LTF was trading at 179.26. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 174018 which increased total open position to 441738
On 26 Jun LTF was trading at 181.71. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 263258
On 25 Jun LTF was trading at 185.51. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 138322 which increased total open position to 205252
On 24 Jun LTF was trading at 180.51. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 75854
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.60 | 4.4 | 0.25 | - | 80,316 | 8,924 | 2,76,644 |
| 3 Jul | 188.70 | 4.15 | - | 1,33,860 | -22,310 | 2,67,720 | |
| 2 Jul | 187.23 | 4.75 | - | 3,88,194 | -62,468 | 2,90,030 | |
| 1 Jul | 190.10 | 4.05 | - | 7,63,002 | 1,24,936 | 3,52,498 | |
| 28 Jun | 181.17 | 8.15 | - | 3,12,340 | 49,082 | 2,27,562 | |
| 27 Jun | 179.26 | 9.6 | - | 1,74,018 | -4,462 | 1,78,480 | |
| 26 Jun | 181.71 | 8.65 | - | 1,82,942 | 40,158 | 1,82,942 | |
| 25 Jun | 185.51 | 7.3 | - | 3,03,416 | 1,20,474 | 1,42,784 | |
| 24 Jun | 180.51 | 8.45 | - | 31,234 | 8,924 | 17,848 | |
For L&T FINANCE LIMITED - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 PE is -
Historical price for 182.5 PE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 276644
On 3 Jul LTF was trading at 188.70. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -22310 which decreased total open position to 267720
On 2 Jul LTF was trading at 187.23. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -62468 which decreased total open position to 290030
On 1 Jul LTF was trading at 190.10. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 124936 which increased total open position to 352498
On 28 Jun LTF was trading at 181.17. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49082 which increased total open position to 227562
On 27 Jun LTF was trading at 179.26. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 178480
On 26 Jun LTF was trading at 181.71. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 182942
On 25 Jun LTF was trading at 185.51. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 120474 which increased total open position to 142784
On 24 Jun LTF was trading at 180.51. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 17848