LTF
L&t Finance Limited
Historical option data for LTF
21 Nov 2024 04:13 PM IST
| LTF 28NOV2024 122.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 137.74 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 139.71 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 139.71 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 138.69 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 137.51 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 135.91 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 138.57 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 140.16 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 140.11 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 144.15 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 147.56 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 145.39 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 142.76 | 53.85 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 122.5 expiring on 28NOV2024
Delta for 122.5 CE is -
Historical price for 122.5 CE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTF was trading at 139.71. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTF was trading at 139.71. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTF was trading at 138.69. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTF was trading at 137.51. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTF was trading at 138.57. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTF was trading at 140.11. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTF was trading at 144.15. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTF was trading at 147.56. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTF was trading at 145.39. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTF was trading at 142.76. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 28NOV2024 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 137.74 | 0.1 | 0.00 | 27.29 | 0 | 0 | 0 |
| 20 Nov | 139.71 | 0.1 | 0.00 | 24.73 | 0 | 0 | 0 |
| 19 Nov | 139.71 | 0.1 | 0.00 | 24.73 | 0 | 0 | 0 |
| 18 Nov | 138.69 | 0.1 | 0.00 | 22.25 | 0 | 0 | 0 |
| 14 Nov | 137.51 | 0.1 | 0.00 | 18.35 | 0 | 0 | 0 |
| 13 Nov | 135.91 | 0.1 | 0.00 | 15.58 | 0 | 0 | 0 |
| 12 Nov | 138.57 | 0.1 | 0.00 | 18.21 | 0 | 0 | 0 |
| 11 Nov | 140.16 | 0.1 | 0.00 | 18.99 | 0 | 0 | 0 |
| 8 Nov | 140.11 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 147.56 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 145.39 | 0.1 | 0.00 | 18.68 | 0 | 0 | 0 |
| 4 Nov | 142.76 | 0.1 | 18.68 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 122.5 expiring on 28NOV2024
Delta for 122.5 PE is -0.00
Historical price for 122.5 PE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTF was trading at 139.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTF was trading at 139.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTF was trading at 138.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTF was trading at 147.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTF was trading at 145.39. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTF was trading at 142.76. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 0
