LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.74 | 22.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jul | 188.70 | 22.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 187.23 | 22.6 | - | 0 | 4,462 | 0 | ||||
| 1 Jul | 190.10 | 22.6 | - | 4,462 | 4,462 | 13,386 | ||||
| 28 Jun | 181.17 | 19.05 | - | 13,386 | 8,924 | 8,924 | ||||
| 27 Jun | 179.26 | 16.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 181.71 | 16.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 185.51 | 16.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 180.51 | 16.35 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 165 expiring on 25JUL2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 1 Jul LTF was trading at 190.10. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 13386
On 28 Jun LTF was trading at 181.17. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 8924
On 27 Jun LTF was trading at 179.26. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTF was trading at 181.71. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.74 | 0.8 | 0.20 | - | 2,23,100 | 98,164 | 15,52,776 |
| 3 Jul | 188.70 | 0.6 | - | 4,06,042 | -1,07,088 | 14,54,612 | |
| 2 Jul | 187.23 | 0.85 | - | 13,92,144 | 1,69,556 | 15,66,162 | |
| 1 Jul | 190.10 | 0.8 | - | 17,49,104 | -84,778 | 13,96,606 | |
| 28 Jun | 181.17 | 1.85 | - | 9,50,406 | -53,544 | 14,81,384 | |
| 27 Jun | 179.26 | 2.5 | - | 11,91,354 | 4,28,352 | 15,34,928 | |
| 26 Jun | 181.71 | 2.45 | - | 6,42,528 | 2,45,410 | 11,06,576 | |
| 25 Jun | 185.51 | 1.85 | - | 6,11,294 | 2,49,872 | 8,61,166 | |
| 24 Jun | 180.51 | 2.35 | - | 4,55,124 | 1,91,866 | 6,11,294 | |
For L&T FINANCE LIMITED - strike price 165 expiring on 25JUL2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 1552776
On 3 Jul LTF was trading at 188.70. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -107088 which decreased total open position to 1454612
On 2 Jul LTF was trading at 187.23. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 169556 which increased total open position to 1566162
On 1 Jul LTF was trading at 190.10. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -84778 which decreased total open position to 1396606
On 28 Jun LTF was trading at 181.17. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 1481384
On 27 Jun LTF was trading at 179.26. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 428352 which increased total open position to 1534928
On 26 Jun LTF was trading at 181.71. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 245410 which increased total open position to 1106576
On 25 Jun LTF was trading at 185.51. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 249872 which increased total open position to 861166
On 24 Jun LTF was trading at 180.51. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 191866 which increased total open position to 611294