LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.27 | 16 | -0.85 | - | 71,392 | -8,924 | 2,76,644 | |||
|
|
||||||||||
| 3 Jul | 188.70 | 16.85 | - | 84,778 | 0 | 2,85,568 | ||||
| 2 Jul | 187.23 | 15.95 | - | 75,854 | 0 | 2,85,568 | ||||
| 1 Jul | 190.10 | 18.2 | - | 2,23,100 | 58,006 | 2,85,568 | ||||
| 28 Jun | 181.17 | 11.6 | - | 1,07,088 | 0 | 2,27,562 | ||||
| 27 Jun | 179.26 | 11.55 | - | 1,38,322 | 22,310 | 2,27,562 | ||||
| 26 Jun | 181.71 | 13.6 | - | 1,47,246 | 22,310 | 2,05,252 | ||||
| 25 Jun | 185.51 | 16 | - | 1,07,088 | 13,386 | 1,82,942 | ||||
| 24 Jun | 180.51 | 12.5 | - | 1,11,550 | 26,772 | 1,65,094 | ||||
For L&T FINANCE LIMITED - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 4 Jul LTF was trading at 188.27. The strike last trading price was 16, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 276644
On 3 Jul LTF was trading at 188.70. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285568
On 2 Jul LTF was trading at 187.23. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285568
On 1 Jul LTF was trading at 190.10. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 285568
On 28 Jun LTF was trading at 181.17. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227562
On 27 Jun LTF was trading at 179.26. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 227562
On 26 Jun LTF was trading at 181.71. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 205252
On 25 Jun LTF was trading at 185.51. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 182942
On 24 Jun LTF was trading at 180.51. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 165094
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.27 | 2.25 | 0.35 | - | 5,48,826 | 40,158 | 18,51,730 |
| 3 Jul | 188.70 | 1.9 | - | 7,22,844 | -31,234 | 18,11,572 | |
| 2 Jul | 187.23 | 2.35 | - | 9,10,248 | 1,11,550 | 18,42,806 | |
| 1 Jul | 190.10 | 2.1 | - | 26,45,966 | 7,71,926 | 17,31,256 | |
| 28 Jun | 181.17 | 4.6 | - | 8,38,856 | -58,006 | 9,59,330 | |
| 27 Jun | 179.26 | 5.75 | - | 7,04,996 | 2,72,182 | 10,17,336 | |
| 26 Jun | 181.71 | 5.45 | - | 8,21,008 | 1,69,556 | 7,36,230 | |
| 25 Jun | 185.51 | 4.15 | - | 4,23,890 | 1,78,480 | 5,66,674 | |
| 24 Jun | 180.51 | 5.35 | - | 2,45,410 | 66,930 | 3,88,194 | |
For L&T FINANCE LIMITED - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 4 Jul LTF was trading at 188.27. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 1851730
On 3 Jul LTF was trading at 188.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -31234 which decreased total open position to 1811572
On 2 Jul LTF was trading at 187.23. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 111550 which increased total open position to 1842806
On 1 Jul LTF was trading at 190.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 771926 which increased total open position to 1731256
On 28 Jun LTF was trading at 181.17. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -58006 which decreased total open position to 959330
On 27 Jun LTF was trading at 179.26. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 272182 which increased total open position to 1017336
On 26 Jun LTF was trading at 181.71. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 169556 which increased total open position to 736230
On 25 Jun LTF was trading at 185.51. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 178480 which increased total open position to 566674
On 24 Jun LTF was trading at 180.51. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 66930 which increased total open position to 388194