LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.52 | 29.15 | 0.00 | - | 0 | 53,544 | 0 | |||
| 3 Jul | 188.70 | 29.15 | - | 0 | 53,544 | 0 | ||||
| 2 Jul | 187.23 | 29.15 | - | 89,240 | 49,082 | 1,11,550 | ||||
| 1 Jul | 190.10 | 30.75 | - | 1,02,626 | -62,468 | 62,468 | ||||
|
|
||||||||||
| 28 Jun | 181.17 | 23.95 | - | 49,082 | 26,772 | 1,24,936 | ||||
| 27 Jun | 179.26 | 22.7 | - | 58,006 | 26,772 | 98,164 | ||||
| 26 Jun | 181.71 | 26.25 | - | 31,234 | 8,924 | 66,930 | ||||
| 25 Jun | 185.51 | 26 | - | 26,772 | 13,386 | 58,006 | ||||
| 24 Jun | 180.51 | 22.6 | - | 17,848 | 0 | 44,620 | ||||
For L&T FINANCE LIMITED - strike price 160 expiring on 25JUL2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 4 Jul LTF was trading at 188.52. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49082 which increased total open position to 111550
On 1 Jul LTF was trading at 190.10. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -62468 which decreased total open position to 62468
On 28 Jun LTF was trading at 181.17. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 124936
On 27 Jun LTF was trading at 179.26. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 98164
On 26 Jun LTF was trading at 181.71. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 66930
On 25 Jun LTF was trading at 185.51. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 58006
On 24 Jun LTF was trading at 180.51. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.52 | 0.35 | 0.00 | - | 6,42,528 | 2,18,638 | 19,09,736 |
| 3 Jul | 188.70 | 0.35 | - | 3,03,416 | 71,392 | 16,91,098 | |
| 2 Jul | 187.23 | 0.5 | - | 9,10,248 | 58,006 | 16,33,092 | |
| 1 Jul | 190.10 | 0.45 | - | 29,76,154 | -8,74,552 | 15,75,086 | |
| 28 Jun | 181.17 | 1.1 | - | 13,83,220 | 1,07,088 | 24,49,638 | |
| 27 Jun | 179.26 | 1.6 | - | 10,48,570 | 4,06,042 | 23,42,550 | |
| 26 Jun | 181.71 | 1.7 | - | 10,26,260 | 1,29,398 | 19,27,584 | |
| 25 Jun | 185.51 | 1.2 | - | 12,44,898 | 3,16,802 | 17,98,186 | |
| 24 Jun | 180.51 | 1.55 | - | 11,11,038 | 3,92,656 | 14,63,536 | |
For L&T FINANCE LIMITED - strike price 160 expiring on 25JUL2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 4 Jul LTF was trading at 188.52. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 218638 which increased total open position to 1909736
On 3 Jul LTF was trading at 188.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 71392 which increased total open position to 1691098
On 2 Jul LTF was trading at 187.23. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 1633092
On 1 Jul LTF was trading at 190.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -874552 which decreased total open position to 1575086
On 28 Jun LTF was trading at 181.17. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 107088 which increased total open position to 2449638
On 27 Jun LTF was trading at 179.26. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 406042 which increased total open position to 2342550
On 26 Jun LTF was trading at 181.71. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 1927584
On 25 Jun LTF was trading at 185.51. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 316802 which increased total open position to 1798186
On 24 Jun LTF was trading at 180.51. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 392656 which increased total open position to 1463536