LTF
L&T Finance Limited
Historical option data for LTF
13 Mar 2026 04:12 PM IST
| LTF 30-MAR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.15
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 Mar | 258.00 | 2.15 | -1.55 | 38.95 | 1,797 | 353 | 1,569 | |||||||||
| 12 Mar | 265.50 | 3.6 | -0.45 | 35.92 | 890 | 20 | 1,219 | |||||||||
| 11 Mar | 266.65 | 4 | -2.5 | 35.37 | 558 | 39 | 1,203 | |||||||||
| 10 Mar | 274.05 | 6.85 | 2.25 | 32.8 | 636 | -43 | 1,164 | |||||||||
| 9 Mar | 266.20 | 4.75 | -1.15 | 36.47 | 1,476 | 88 | 1,207 | |||||||||
| 6 Mar | 271.90 | 5.8 | -1.8 | 30.62 | 652 | 44 | 1,119 | |||||||||
| 5 Mar | 275.50 | 7.65 | 1.3 | 29.93 | 979 | 0 | 1,081 | |||||||||
| 4 Mar | 271.05 | 6.3 | -3.55 | 36 | 1,535 | 263 | 1,044 | |||||||||
| 2 Mar | 275.80 | 9.9 | -3.05 | 34.84 | 1,424 | 94 | 785 | |||||||||
| 27 Feb | 283.95 | 10.65 | -13.45 | 29.41 | 1,275 | 579 | 691 | |||||||||
| 26 Feb | 299.90 | 23.9 | -2 | 27.1 | 18 | -5 | 111 | |||||||||
| 25 Feb | 303.35 | 26.15 | 3.65 | 16.14 | 44 | 1 | 116 | |||||||||
| 24 Feb | 297.45 | 23.2 | 0.65 | 23.63 | 16 | 11 | 113 | |||||||||
| 23 Feb | 299.65 | 22.55 | 0.75 | 15.61 | 49 | 45 | 101 | |||||||||
| 20 Feb | 297.75 | 21.4 | 0.95 | 18.6 | 29 | 24 | 54 | |||||||||
| 19 Feb | 294.90 | 20.45 | -4.65 | 24.38 | 17 | 13 | 30 | |||||||||
| 18 Feb | 300.25 | 25.1 | 2.5 | 24.71 | 14 | 13 | 16 | |||||||||
| 17 Feb | 297.65 | 22.6 | 1.35 | 22.16 | 1 | 0 | 2 | |||||||||
| 16 Feb | 294.00 | 21.25 | 5.95 | 24.3 | 1 | 0 | 2 | |||||||||
| 13 Feb | 285.10 | 15.3 | 2.3 | 27.1 | 1 | 0 | 1 | |||||||||
| 12 Feb | 292.05 | 13 | -26.7 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 288.30 | 13 | -26.7 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 294.00 | 13 | -26.7 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 296.85 | 13 | -26.7 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 285.30 | 13 | -26.7 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 283.40 | 13 | -26.7 | 21.15 | 1 | 0 | 0 | |||||||||
| 4 Feb | 287.10 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 284.70 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.55 | 39.7 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.10 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 286.35 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 289.15 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 289.40 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 285.25 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 288.00 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 287.30 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 281.35 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 293.80 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 300.05 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 296.40 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 295.80 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 288.65 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 296.15 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 299.70 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 307.30 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 313.95 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 319.35 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 320.30 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 319.75 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 317.25 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 315.95 | 39.7 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 280 expiring on 30MAR2026
Delta for 280 CE is 0.19
Historical price for 280 CE is as follows
On 13 Mar LTF was trading at 258.00. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was 38.95, the open interest changed by 353 which increased total open position to 1569
On 12 Mar LTF was trading at 265.50. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was 35.92, the open interest changed by 20 which increased total open position to 1219
On 11 Mar LTF was trading at 266.65. The strike last trading price was 4, which was -2.5 lower than the previous day. The implied volatity was 35.37, the open interest changed by 39 which increased total open position to 1203
On 10 Mar LTF was trading at 274.05. The strike last trading price was 6.85, which was 2.25 higher than the previous day. The implied volatity was 32.8, the open interest changed by -43 which decreased total open position to 1164
On 9 Mar LTF was trading at 266.20. The strike last trading price was 4.75, which was -1.15 lower than the previous day. The implied volatity was 36.47, the open interest changed by 88 which increased total open position to 1207
On 6 Mar LTF was trading at 271.90. The strike last trading price was 5.8, which was -1.8 lower than the previous day. The implied volatity was 30.62, the open interest changed by 44 which increased total open position to 1119
On 5 Mar LTF was trading at 275.50. The strike last trading price was 7.65, which was 1.3 higher than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 1081
On 4 Mar LTF was trading at 271.05. The strike last trading price was 6.3, which was -3.55 lower than the previous day. The implied volatity was 36, the open interest changed by 263 which increased total open position to 1044
On 2 Mar LTF was trading at 275.80. The strike last trading price was 9.9, which was -3.05 lower than the previous day. The implied volatity was 34.84, the open interest changed by 94 which increased total open position to 785
On 27 Feb LTF was trading at 283.95. The strike last trading price was 10.65, which was -13.45 lower than the previous day. The implied volatity was 29.41, the open interest changed by 579 which increased total open position to 691
On 26 Feb LTF was trading at 299.90. The strike last trading price was 23.9, which was -2 lower than the previous day. The implied volatity was 27.1, the open interest changed by -5 which decreased total open position to 111
On 25 Feb LTF was trading at 303.35. The strike last trading price was 26.15, which was 3.65 higher than the previous day. The implied volatity was 16.14, the open interest changed by 1 which increased total open position to 116
On 24 Feb LTF was trading at 297.45. The strike last trading price was 23.2, which was 0.65 higher than the previous day. The implied volatity was 23.63, the open interest changed by 11 which increased total open position to 113
On 23 Feb LTF was trading at 299.65. The strike last trading price was 22.55, which was 0.75 higher than the previous day. The implied volatity was 15.61, the open interest changed by 45 which increased total open position to 101
On 20 Feb LTF was trading at 297.75. The strike last trading price was 21.4, which was 0.95 higher than the previous day. The implied volatity was 18.6, the open interest changed by 24 which increased total open position to 54
On 19 Feb LTF was trading at 294.90. The strike last trading price was 20.45, which was -4.65 lower than the previous day. The implied volatity was 24.38, the open interest changed by 13 which increased total open position to 30
On 18 Feb LTF was trading at 300.25. The strike last trading price was 25.1, which was 2.5 higher than the previous day. The implied volatity was 24.71, the open interest changed by 13 which increased total open position to 16
On 17 Feb LTF was trading at 297.65. The strike last trading price was 22.6, which was 1.35 higher than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 2
On 16 Feb LTF was trading at 294.00. The strike last trading price was 21.25, which was 5.95 higher than the previous day. The implied volatity was 24.3, the open interest changed by 0 which decreased total open position to 2
On 13 Feb LTF was trading at 285.10. The strike last trading price was 15.3, which was 2.3 higher than the previous day. The implied volatity was 27.1, the open interest changed by 0 which decreased total open position to 1
On 12 Feb LTF was trading at 292.05. The strike last trading price was 13, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb LTF was trading at 288.30. The strike last trading price was 13, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb LTF was trading at 294.00. The strike last trading price was 13, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb LTF was trading at 296.85. The strike last trading price was 13, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb LTF was trading at 285.30. The strike last trading price was 13, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb LTF was trading at 283.40. The strike last trading price was 13, which was -26.7 lower than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LTF was trading at 289.40. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LTF was trading at 285.25. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTF was trading at 288.00. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTF was trading at 287.30. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTF was trading at 281.35. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTF was trading at 293.80. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LTF was trading at 300.05. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTF was trading at 296.40. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTF was trading at 295.80. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTF was trading at 288.65. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LTF was trading at 296.15. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTF was trading at 299.70. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTF was trading at 307.30. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTF was trading at 313.95. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTF was trading at 319.35. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LTF was trading at 320.30. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTF was trading at 319.75. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTF was trading at 317.25. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTF was trading at 315.95. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 30MAR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.16
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 258.00 | 23.7 | 5.8 | 43.11 | 52 | -18 | 613 |
| 12 Mar | 265.50 | 18.35 | -0.2 | 43.32 | 58 | -8 | 631 |
| 11 Mar | 266.65 | 18.95 | 6.9 | 48.03 | 57 | -6 | 639 |
| 10 Mar | 274.05 | 11.95 | -5.9 | 39.18 | 43 | -3 | 646 |
| 9 Mar | 266.20 | 17.7 | 2.25 | 41.42 | 91 | -6 | 652 |
| 6 Mar | 271.90 | 15.5 | 3.2 | 42.86 | 126 | 17 | 657 |
| 5 Mar | 275.50 | 12 | -5.25 | 37.78 | 402 | -233 | 639 |
| 4 Mar | 271.05 | 17.1 | 4.3 | 39.8 | 507 | -95 | 873 |
| 2 Mar | 275.80 | 12.55 | 2.4 | 38.41 | 1,807 | -45 | 969 |
| 27 Feb | 283.95 | 12 | 8.1 | 40.94 | 3,783 | 411 | 1,014 |
| 26 Feb | 299.90 | 4 | 0.4 | 34.74 | 301 | 39 | 602 |
| 25 Feb | 303.35 | 3.6 | -1.35 | 36.01 | 677 | 104 | 564 |
| 24 Feb | 297.45 | 4.7 | -0.05 | 36.17 | 189 | 67 | 465 |
| 23 Feb | 299.65 | 4.7 | -0.75 | 36.17 | 399 | 187 | 398 |
| 20 Feb | 297.75 | 5.8 | -0.85 | 36.93 | 73 | -1 | 210 |
| 19 Feb | 294.90 | 6.9 | 2 | 37.5 | 110 | 25 | 210 |
| 18 Feb | 300.25 | 4.95 | -1.4 | 35.34 | 178 | 119 | 185 |
| 17 Feb | 297.65 | 6.35 | -0.7 | 37.54 | 45 | 15 | 65 |
| 16 Feb | 294.00 | 6.95 | -4.4 | 36.92 | 46 | 26 | 50 |
| 13 Feb | 285.10 | 10.95 | 1.45 | 37.47 | 14 | 8 | 24 |
| 12 Feb | 292.05 | 9.5 | -0.05 | 40.33 | 1 | 0 | 15 |
| 11 Feb | 288.30 | 9.55 | 2.15 | 35.84 | 12 | 6 | 16 |
| 10 Feb | 294.00 | 7.4 | 0.9 | 35.08 | 1 | 0 | 9 |
| 9 Feb | 296.85 | 6.5 | -5 | 34.28 | 9 | 5 | 9 |
| 6 Feb | 285.30 | 11.5 | 0 | - | 0 | 0 | 4 |
| 5 Feb | 283.40 | 11.5 | 0 | - | 0 | 0 | 4 |
| 4 Feb | 287.10 | 11.5 | 0 | 38.03 | 1 | 0 | 3 |
| 3 Feb | 284.70 | 11.5 | 0 | 36.02 | 1 | 0 | 3 |
| 2 Feb | 277.55 | 11.5 | 1.8 | - | 0 | 0 | 3 |
| 1 Feb | 279.10 | 11.5 | 1.8 | - | 0 | 0 | 3 |
| 30 Jan | 286.35 | 11.5 | 1.8 | 36.03 | 2 | 1 | 2 |
| 29 Jan | 289.15 | 9.7 | -0.4 | - | 0 | 0 | 0 |
| 28 Jan | 289.40 | 9.7 | -0.4 | 34.35 | 1 | 0 | 0 |
| 27 Jan | 285.25 | 10.1 | 0 | 3.77 | 0 | 0 | 0 |
| 23 Jan | 288.00 | 10.1 | 0 | 3.07 | 0 | 0 | 0 |
| 22 Jan | 287.30 | 10.1 | 0 | 3.23 | 0 | 0 | 0 |
| 21 Jan | 281.35 | 10.1 | 0 | 2.03 | 0 | 0 | 0 |
| 20 Jan | 293.80 | 10.1 | 0 | 4.44 | 0 | 0 | 0 |
| 19 Jan | 300.05 | 10.1 | 0 | 5.71 | 0 | 0 | 0 |
| 16 Jan | 296.40 | 10.1 | 0 | 4.99 | 0 | 0 | 0 |
| 14 Jan | 295.80 | 10.1 | 0 | 4.81 | 0 | 0 | 0 |
| 13 Jan | 288.65 | 10.1 | 0 | 3.05 | 0 | 0 | 0 |
| 12 Jan | 296.15 | 10.1 | 0 | 5.16 | 0 | 0 | 0 |
| 9 Jan | 299.70 | 10.1 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 307.30 | 10.1 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 313.95 | 10.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 319.35 | 10.1 | 0 | 8.99 | 0 | 0 | 0 |
| 5 Jan | 320.30 | 10.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 319.75 | 10.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 317.25 | 10.1 | 0 | 8.68 | 0 | 0 | 0 |
| 31 Dec | 315.95 | 10.1 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 280 expiring on 30MAR2026
Delta for 280 PE is -0.79
Historical price for 280 PE is as follows
On 13 Mar LTF was trading at 258.00. The strike last trading price was 23.7, which was 5.8 higher than the previous day. The implied volatity was 43.11, the open interest changed by -18 which decreased total open position to 613
On 12 Mar LTF was trading at 265.50. The strike last trading price was 18.35, which was -0.2 lower than the previous day. The implied volatity was 43.32, the open interest changed by -8 which decreased total open position to 631
On 11 Mar LTF was trading at 266.65. The strike last trading price was 18.95, which was 6.9 higher than the previous day. The implied volatity was 48.03, the open interest changed by -6 which decreased total open position to 639
On 10 Mar LTF was trading at 274.05. The strike last trading price was 11.95, which was -5.9 lower than the previous day. The implied volatity was 39.18, the open interest changed by -3 which decreased total open position to 646
On 9 Mar LTF was trading at 266.20. The strike last trading price was 17.7, which was 2.25 higher than the previous day. The implied volatity was 41.42, the open interest changed by -6 which decreased total open position to 652
On 6 Mar LTF was trading at 271.90. The strike last trading price was 15.5, which was 3.2 higher than the previous day. The implied volatity was 42.86, the open interest changed by 17 which increased total open position to 657
On 5 Mar LTF was trading at 275.50. The strike last trading price was 12, which was -5.25 lower than the previous day. The implied volatity was 37.78, the open interest changed by -233 which decreased total open position to 639
On 4 Mar LTF was trading at 271.05. The strike last trading price was 17.1, which was 4.3 higher than the previous day. The implied volatity was 39.8, the open interest changed by -95 which decreased total open position to 873
On 2 Mar LTF was trading at 275.80. The strike last trading price was 12.55, which was 2.4 higher than the previous day. The implied volatity was 38.41, the open interest changed by -45 which decreased total open position to 969
On 27 Feb LTF was trading at 283.95. The strike last trading price was 12, which was 8.1 higher than the previous day. The implied volatity was 40.94, the open interest changed by 411 which increased total open position to 1014
On 26 Feb LTF was trading at 299.90. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 34.74, the open interest changed by 39 which increased total open position to 602
On 25 Feb LTF was trading at 303.35. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was 36.01, the open interest changed by 104 which increased total open position to 564
On 24 Feb LTF was trading at 297.45. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was 36.17, the open interest changed by 67 which increased total open position to 465
On 23 Feb LTF was trading at 299.65. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was 36.17, the open interest changed by 187 which increased total open position to 398
On 20 Feb LTF was trading at 297.75. The strike last trading price was 5.8, which was -0.85 lower than the previous day. The implied volatity was 36.93, the open interest changed by -1 which decreased total open position to 210
On 19 Feb LTF was trading at 294.90. The strike last trading price was 6.9, which was 2 higher than the previous day. The implied volatity was 37.5, the open interest changed by 25 which increased total open position to 210
On 18 Feb LTF was trading at 300.25. The strike last trading price was 4.95, which was -1.4 lower than the previous day. The implied volatity was 35.34, the open interest changed by 119 which increased total open position to 185
On 17 Feb LTF was trading at 297.65. The strike last trading price was 6.35, which was -0.7 lower than the previous day. The implied volatity was 37.54, the open interest changed by 15 which increased total open position to 65
On 16 Feb LTF was trading at 294.00. The strike last trading price was 6.95, which was -4.4 lower than the previous day. The implied volatity was 36.92, the open interest changed by 26 which increased total open position to 50
On 13 Feb LTF was trading at 285.10. The strike last trading price was 10.95, which was 1.45 higher than the previous day. The implied volatity was 37.47, the open interest changed by 8 which increased total open position to 24
On 12 Feb LTF was trading at 292.05. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 15
On 11 Feb LTF was trading at 288.30. The strike last trading price was 9.55, which was 2.15 higher than the previous day. The implied volatity was 35.84, the open interest changed by 6 which increased total open position to 16
On 10 Feb LTF was trading at 294.00. The strike last trading price was 7.4, which was 0.9 higher than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 9
On 9 Feb LTF was trading at 296.85. The strike last trading price was 6.5, which was -5 lower than the previous day. The implied volatity was 34.28, the open interest changed by 5 which increased total open position to 9
On 6 Feb LTF was trading at 285.30. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb LTF was trading at 283.40. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb LTF was trading at 287.10. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 3
On 3 Feb LTF was trading at 284.70. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 3
On 2 Feb LTF was trading at 277.55. The strike last trading price was 11.5, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb LTF was trading at 279.10. The strike last trading price was 11.5, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan LTF was trading at 286.35. The strike last trading price was 11.5, which was 1.8 higher than the previous day. The implied volatity was 36.03, the open interest changed by 1 which increased total open position to 2
On 29 Jan LTF was trading at 289.15. The strike last trading price was 9.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LTF was trading at 289.40. The strike last trading price was 9.7, which was -0.4 lower than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LTF was trading at 285.25. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTF was trading at 288.00. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTF was trading at 287.30. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTF was trading at 281.35. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTF was trading at 293.80. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LTF was trading at 300.05. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTF was trading at 296.40. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTF was trading at 295.80. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTF was trading at 288.65. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LTF was trading at 296.15. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTF was trading at 299.70. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTF was trading at 307.30. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTF was trading at 313.95. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTF was trading at 319.35. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LTF was trading at 320.30. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTF was trading at 319.75. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTF was trading at 317.25. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTF was trading at 315.95. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
