`
Related Pages for TITAGARH
[--[65.84.65.76]--]
TITAGARH
Titagarh Rail Systems Ltd
825.7 15.80 (1.95%)

Max pain for TITAGARH

03 Apr 2025 04:14 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for TITAGARH is 800  


Strike  620  has a total call value of 0  versus a total put value of  15,233,750,000 Combined total value = 15,233,750,000

Strike  640  has a total call value of 0  versus a total put value of  13,103,750,000 Combined total value = 13,103,750,000

Strike  660  has a total call value of 0  versus a total put value of  11,010,000,000 Combined total value = 11,010,000,000

Strike  680  has a total call value of 0  versus a total put value of  8,998,750,000 Combined total value = 8,998,750,000

Strike  700  has a total call value of 5,000,000  versus a total put value of  7,075,000,000 Combined total value = 7,080,000,000

Strike  720  has a total call value of 10,000,000  versus a total put value of  5,530,000,000 Combined total value = 5,540,000,000

Strike  740  has a total call value of 15,000,000  versus a total put value of  4,115,000,000 Combined total value = 4,130,000,000

Strike  760  has a total call value of 63,750,000  versus a total put value of  2,857,500,000 Combined total value = 2,921,250,000

Strike  780  has a total call value of 155,000,000  versus a total put value of  1,756,250,000 Combined total value = 1,911,250,000

Strike  800  has a total call value of 347,500,000  versus a total put value of  770,000,000 Combined total value = 1,117,500,000

Strike  820  has a total call value of 953,750,000  versus a total put value of  246,250,000 Combined total value = 1,200,000,000

Strike  840  has a total call value of 3,272,500,000  versus a total put value of  125,000,000 Combined total value = 3,397,500,000

Strike  860  has a total call value of 6,013,750,000  versus a total put value of  37,500,000 Combined total value = 6,051,250,000

Strike  880  has a total call value of 8,930,000,000  versus a total put value of  18,750,000 Combined total value = 8,948,750,000

Strike  900  has a total call value of 12,180,000,000  versus a total put value of  0 Combined total value = 12,180,000,000

Strike  920  has a total call value of 15,951,250,000  versus a total put value of  0 Combined total value = 15,951,250,000

Strike  940  has a total call value of 19,813,750,000  versus a total put value of  0 Combined total value = 19,813,750,000

Strike  960  has a total call value of 23,741,250,000  versus a total put value of  0 Combined total value = 23,741,250,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 825.7 400
ABB 825.7 5400
ABCAPITAL 825.7 190
ABFRL 825.7 265
ACC 825.7 2000
ADANIENSOL 825.7 860
ADANIENT 825.7 2500
ADANIGREEN 825.7 940
ADANIPORTS 825.7 1200
ALKEM 825.7 4950
AMBUJACEM 825.7 550
ANGELONE 825.7 2300
APLAPOLLO 825.7 1520
APOLLOHOSP 825.7 6700
APOLLOTYRE 825.7 430
ASHOKLEY 825.7 210
ASIANPAINT 825.7 2340
ASTRAL 825.7 1340
ATGL 825.7 600
AUBANK 825.7 550
AUROPHARMA 825.7 1200
AXISBANK 825.7 1100
BAJAJ-AUTO 825.7 8000
BAJAJFINSV 825.7 1940
BAJFINANCE 825.7 8700
BALKRISIND 825.7 2540
BANDHANBNK 825.7 152.5
BANKBARODA 825.7 232.5
BANKINDIA 825.7 111
BEL 825.7 290
BERGEPAINT 825.7 500
BHARATFORG 825.7 1160
BHARTIARTL 825.7 1740
BHEL 825.7 220
BIOCON 825.7 350
BOSCHLTD 825.7 28000
BPCL 825.7 280
BRITANNIA 825.7 4950
BSE 825.7 5200
BSOFT 825.7 400
CAMS 825.7 3700
CANBK 825.7 92
CDSL 825.7 1200
CESC 825.7 155
CGPOWER 825.7 640
CHAMBLFERT 825.7 620
CHOLAFIN 825.7 1500
CIPLA 825.7 1480
COALINDIA 825.7 405
COFORGE 825.7 7500
COLPAL 825.7 2400
CONCOR 825.7 710
CROMPTON 825.7 350
CUMMINSIND 825.7 3050
CYIENT 825.7 1240
DABUR 825.7 480
DALBHARAT 825.7 1800
DEEPAKNTR 825.7 2000
DELHIVERY 825.7 260
DIVISLAB 825.7 5800
DIXON 825.7 13500
DLF 825.7 690
DMART 825.7 4100
DRREDDY 825.7 1160
EICHERMOT 825.7 5400
ESCORTS 825.7 3250
EXIDEIND 825.7 370
FEDERALBNK 825.7 195
GAIL 825.7 182.5
GLENMARK 825.7 1520
GMRAIRPORT 825.7 80
GODREJCP 825.7 1150
GODREJPROP 825.7 2100
GOLDM 825.7 89000
GRANULES 825.7 500
GRASIM 825.7 2600
HAL 825.7 4250
HAVELLS 825.7 1520
HCLTECH 825.7 1520
HDFCAMC 825.7 4050
HDFCBANK 825.7 1800
HDFCLIFE 825.7 690
HEROMOTOCO 825.7 3750
HFCL 825.7 82.5
HINDALCO 825.7 670
HINDCOPPER 825.7 230
HINDPETRO 825.7 360
HINDUNILVR 825.7 2260
HINDZINC 825.7 460
HUDCO 825.7 205
ICICIBANK 825.7 1340
ICICIGI 825.7 1800
ICICIPRULI 825.7 570
IDEA 825.7 8
IDFCFIRSTB 825.7 59
IEX 825.7 180
IGL 825.7 200
IIFL 825.7 335
INDHOTEL 825.7 820
INDIANB 825.7 550
INDIGO 825.7 5000
INDUSINDBK 825.7 700
INDUSTOWER 825.7 350
INFY 825.7 1540
INOXWIND 825.7 165
IOC 825.7 132
IRB 825.7 46
IRCTC 825.7 740
IREDA 825.7 160
IRFC 825.7 125
ITC 825.7 410
JINDALSTEL 825.7 920
JIOFIN 825.7 230
JSL 825.7 600
JSWENERGY 825.7 540
JSWSTEEL 825.7 1050
JUBLFOOD 825.7 670
KALYANKJIL 825.7 500
KEI 825.7 2900
KOTAKBANK 825.7 2120
KPITTECH 825.7 1240
LAURUSLABS 825.7 610
LICHSGFIN 825.7 570
LICI 825.7 800
LODHA 825.7 1200
LT 825.7 3460
LTF 825.7 152.5
LTIM 825.7 4500
LUPIN 825.7 2100
M&M 825.7 2700
M&MFIN 825.7 275
MANAPPURAM 825.7 230
MARICO 825.7 650
MARUTI 825.7 11700
MAXHEALTH 825.7 1120
MCX 825.7 5400
MFSL 825.7 1140
MGL 825.7 1400
MOTHERSON 825.7 130
MPHASIS 825.7 2450
MRF 825.7 114000
MUTHOOTFIN 825.7 2300
NATIONALUM 825.7 180
NAUKRI 825.7 6900
NBCC 825.7 82.5
NCC 825.7 215
NESTLEIND 825.7 2240
NHPC 825.7 84
NMDC 825.7 70
NTPC 825.7 360
NYKAA 825.7 177.5
OBEROIRLTY 825.7 1600
OFSS 825.7 7750
OIL 825.7 390
ONGC 825.7 250
PAGEIND 825.7 43000
PATANJALI 825.7 1820
PAYTM 825.7 800
PEL 825.7 1000
PERSISTENT 825.7 5000
PETRONET 825.7 300
PFC 825.7 420
PHOENIXLTD 825.7 1600
PIDILITIND 825.7 2840
PIIND 825.7 3500
PNB 825.7 98
PNBHOUSING 825.7 900
POLICYBZR 825.7 1580
POLYCAB 825.7 5200
POONAWALLA 825.7 340
POWERGRID 825.7 295
PRESTIGE 825.7 1180
RAMCOCEM 825.7 920
RBLBANK 825.7 175
RECLTD 825.7 430
RELIANCE 825.7 1280
SAIL 825.7 120
SBICARD 825.7 860
SBILIFE 825.7 1540
SBIN 825.7 780
SHREECEM 825.7 30500
SHRIRAMFIN 825.7 650
SIEMENS 825.7 5300
SILVER 825.7 97000
SJVN 825.7 92.5
SOLARINDS 825.7 11100
SONACOMS 825.7 460
SRF 825.7 2900
SUNPHARMA 825.7 1740
SUPREMEIND 825.7 3500
SYNGENE 825.7 740
TATACHEM 825.7 860
TATACOMM 825.7 1600
TATACONSUM 825.7 1040
TATAELXSI 825.7 5200
TATAMOTORS 825.7 680
TATAPOWER 825.7 395
TATASTEEL 825.7 155
TATATECH 825.7 680
TCS 825.7 3540
TECHM 825.7 1400
TIINDIA 825.7 2750
TITAGARH 825.7 800
TITAN 825.7 3100
TORNTPHARM 825.7 3250
TORNTPOWER 825.7 1500
TRENT 825.7 5600
TVSMOTOR 825.7 2460
ULTRACEMCO 825.7 11400
UNIONBANK 825.7 128
UNITDSPR 825.7 1400
UPL 825.7 650
VBL 825.7 530
VEDL 825.7 460
VOLTAS 825.7 1380
WIPRO 825.7 262.5
YESBANK 825.7 17
ZOMATO 825.7 210
ZYDUSLIFE 825.7 910

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.