`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4250 CE
Delta: 0.39
Vega: 3.38
Theta: -4.95
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 103.8 14.25 45.72 616 8 180
4 Apr 4136.25 94.7 -112.8 32.56 712 156 173
3 Apr 4341.95 206.45 -67.95 34.82 37 2 17
2 Apr 4499.90 274.4 40.6 22.97 6 1 15
1 Apr 4426.60 233.8 -234.8 27.22 18 13 13
28 Mar 4491.35 468.6 0 - 0 0 0

For Ltimindtree Limited - strike price 4250 expiring on 24APR2025

Delta for 4250 CE is 0.39

Historical price for 4250 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 103.8, which was 14.25 higher than the previous day. The implied volatity was 45.72, the open interest changed by 8 which increased total open position to 180


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 94.7, which was -112.8 lower than the previous day. The implied volatity was 32.56, the open interest changed by 156 which increased total open position to 173


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 206.45, which was -67.95 lower than the previous day. The implied volatity was 34.82, the open interest changed by 2 which increased total open position to 17


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 274.4, which was 40.6 higher than the previous day. The implied volatity was 22.97, the open interest changed by 1 which increased total open position to 15


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 233.8, which was -234.8 lower than the previous day. The implied volatity was 27.22, the open interest changed by 13 which increased total open position to 13


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 468.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 24APR2025 4250 PE
Delta: -0.59
Vega: 3.44
Theta: -4.89
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 275.6 93.75 55.55 51 -20 166
4 Apr 4136.25 177.4 80.1 35.42 844 56 205
3 Apr 4341.95 102.3 50.85 37.19 523 93 151
2 Apr 4499.90 56.3 -15.8 35.42 108 -7 58
1 Apr 4426.60 73.7 7.1 35.81 182 13 64
28 Mar 4491.35 69.15 29.65 36.31 171 51 51

For Ltimindtree Limited - strike price 4250 expiring on 24APR2025

Delta for 4250 PE is -0.59

Historical price for 4250 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 275.6, which was 93.75 higher than the previous day. The implied volatity was 55.55, the open interest changed by -20 which decreased total open position to 166


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 177.4, which was 80.1 higher than the previous day. The implied volatity was 35.42, the open interest changed by 56 which increased total open position to 205


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 102.3, which was 50.85 higher than the previous day. The implied volatity was 37.19, the open interest changed by 93 which increased total open position to 151


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 56.3, which was -15.8 lower than the previous day. The implied volatity was 35.42, the open interest changed by -7 which decreased total open position to 58


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 73.7, which was 7.1 higher than the previous day. The implied volatity was 35.81, the open interest changed by 13 which increased total open position to 64


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 69.15, which was 29.65 higher than the previous day. The implied volatity was 36.31, the open interest changed by 51 which increased total open position to 51