`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 5050 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 3.65 0 0.00 0 -5 0
4 Apr 4136.25 3.65 -5.1 40.46 24 -3 23
3 Apr 4341.95 9.55 -5.4 37.76 92 8 39
2 Apr 4499.90 14.95 -4.4 33.56 1 0 32
1 Apr 4426.60 18.75 -0.6 0.00 0 34 0
28 Mar 4491.35 18.75 -43.95 31.41 73 34 34

For Ltimindtree Limited - strike price 5050 expiring on 24APR2025

Delta for 5050 CE is 0.00

Historical price for 5050 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 3.65, which was -5.1 lower than the previous day. The implied volatity was 40.46, the open interest changed by -3 which decreased total open position to 23


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 9.55, which was -5.4 lower than the previous day. The implied volatity was 37.76, the open interest changed by 8 which increased total open position to 39


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 14.95, which was -4.4 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 32


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 18.75, which was -0.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 18.75, which was -43.95 lower than the previous day. The implied volatity was 31.41, the open interest changed by 34 which increased total open position to 34


LTIM 24APR2025 5050 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 429.25 0 0.00 0 0 0
4 Apr 4136.25 429.25 0 0.00 0 0 0
3 Apr 4341.95 429.25 0 0.00 0 0 0
2 Apr 4499.90 429.25 0 0.00 0 0 0
1 Apr 4426.60 429.25 0 0.00 0 0 0
28 Mar 4491.35 429.25 0 - 0 0 0

For Ltimindtree Limited - strike price 5050 expiring on 24APR2025

Delta for 5050 PE is 0.00

Historical price for 5050 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0