LTIM

Ltimindtree Limited

6245.5 -10.50 (-0.17%)

L: 6160 H: 6255.5

Back to Option Chain

Historical option data for LTIM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 5300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
8 Dec	6256.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	15 2,250
5 Dec	6292.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
4 Dec	6266.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
3 Dec	6159.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
2 Dec	6164.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
1 Dec	6152.50	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
28 Nov	6096.50	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
27 Nov	6025.50	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
26 Nov	5890.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
25 Nov	5833.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
24 Nov	5922.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	0 0	0 0
21 Nov	5926.00	799 ₹ 1,19,850	197.95 29692.50	-	0 0	4 600	0 0
20 Nov	6027.00	799 ₹ 1,19,850	197.95 29692.50	26.34	4 600	2 300	13 1,950
19 Nov	5972.00	601.05 ₹ 90,157.5	188.25 28237.50	-	0 0	0 0	0 0
18 Nov	5756.00	601.05 ₹ 90,157.5	188.25 28237.50	-	0 0	0 0	0 0
17 Nov	5848.50	601.05 ₹ 90,157.5	188.25 28237.50	-	0 0	0 0	0 0
14 Nov	5809.00	601.05 ₹ 90,157.5	188.25 28237.50	-	0 0	0 0	0 0
13 Nov	5847.00	601.05 ₹ 90,157.5	188.25 28237.50	-	0 0	0 0	0 0
12 Nov	5893.50	601.05 ₹ 90,157.5	188.25 28237.50	-	7 1,050	0 0	11 1,650
11 Nov	5710.50	412.8 ₹ 61,920	99.05 14857.50	-	0 0	0 0	0 0
10 Nov	5643.00	412.8 ₹ 61,920	99.05 14857.50	-	0 0	0 0	0 0
4 Nov	5620.00	412.8 ₹ 61,920	99.05 14857.50	-	0 0	0 0	0 0
3 Nov	5704.50	412.8 ₹ 61,920	99.05 14857.50	-	0 0	0 0	0 0

31 Oct	5684.50	412.8 ₹ 61,920	99.05 14857.50	-	0 0	0 0	0 0
30 Oct	5699.00	412.8 ₹ 61,920	99.05 14857.50	-	0 0	11 1,650	0 0
29 Oct	5674.00	412.8 ₹ 61,920	99.05 14857.50	-	11 1,650	8 1,200	8 1,200
24 Oct	5546.00	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
21 Oct	5561.00	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5609.50	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5342.50	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	313.75 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	0.60	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5300 expiring on 30DEC2025

Delta for 5300 CE is -

Historical price for 5300 CE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 799, which was 197.95 higher than the previous day. The implied volatity was 26.34, the open interest changed by 2 which increased total open position to 13

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 601.05, which was 188.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 601.05, which was 188.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 601.05, which was 188.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 601.05, which was 188.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 601.05, which was 188.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 601.05, which was 188.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 412.8, which was 99.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 412.8, which was 99.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 412.8, which was 99.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 412.8, which was 99.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 412.8, which was 99.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 412.8, which was 99.05 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 412.8, which was 99.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTIM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 5300 PE
Delta: -0.02 Vega: 0.60 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	2.95 ₹ 442.5	1.75 262.50	33.27	3 450	0 0	163 24,450
8 Dec	6256.00	1.2 ₹ 180	0.2 30.00	29.60	11 1,650	0 0	163 24,450
5 Dec	6292.00	1 ₹ 150	-0.35 -52.50	27.99	2 300	0 0	163 24,450
4 Dec	6266.00	1.2 ₹ 180	-1.1 -165.00	27.24	33 4,950	-10 -1,500	163 24,450
3 Dec	6159.00	2.3 ₹ 345	0.05 7.50	26.78	27 4,050	-2 -300	196 29,400
2 Dec	6164.00	2.25 ₹ 337.5	-4.9 -735.00	26.47	4 600	0 0	198 29,700
1 Dec	6152.50	7.15 ₹ 1,072.5	3.65 547.50	30.30	28 4,200	-4 -600	198 29,700
28 Nov	6096.50	3.5 ₹ 525	-2.1 -315.00	25.52	24 3,600	-12 -1,800	203 30,450
27 Nov	6025.50	6.45 ₹ 967.5	-10.55 -1582.50	25.24	220 33,000	182 27,300	218 32,700
26 Nov	5890.00	17 ₹ 2,550	-4.8 -720.00	-	0 0	0 0	0 0
25 Nov	5833.00	17 ₹ 2,550	-4.8 -720.00	-	0 0	1 150	0 0
24 Nov	5922.00	17 ₹ 2,550	-4.8 -720.00	26.77	1 150	0 0	35 5,250
21 Nov	5926.00	21.8 ₹ 3,270	4.8 720.00	28.22	9 1,350	0 0	37 5,550
20 Nov	6027.00	17 ₹ 2,550	-2.5 -375.00	28.85	6 900	2 300	37 5,550
19 Nov	5972.00	19.5 ₹ 2,925	-20.65 -3097.50	27.52	34 5,100	9 1,350	35 5,250
18 Nov	5756.00	39.85 ₹ 5,977.5	6.85 1027.50	27.23	10 1,500	8 1,200	26 3,900
17 Nov	5848.50	33 ₹ 4,950	-2.2 -330.00	28.00	2 300	1 150	17 2,550
14 Nov	5809.00	35.2 ₹ 5,280	5.2 780.00	26.59	11 1,650	1 150	16 2,400
13 Nov	5847.00	30 ₹ 4,500	-0.5 -75.00	26.22	3 450	0 0	15 2,250
12 Nov	5893.50	30.5 ₹ 4,575	-39.5 -5925.00	27.21	18 2,700	8 1,200	13 1,950
11 Nov	5710.50	70 ₹ 10,500	-16.2 -2430.00	-	0 0	-1 -150	0 0
10 Nov	5643.00	70 ₹ 10,500	-16.2 -2430.00	27.35	1 150	0 0	6 900
4 Nov	5620.00	86.2 ₹ 12,930	0 0.00	27.82	1 150	0 0	5 750
3 Nov	5704.50	86.2 ₹ 12,930	-16.8 -2520.00	-	0 0	0 0	0 0
31 Oct	5684.50	86.2 ₹ 12,930	-16.8 -2520.00	-	0 0	3 450	0 0
30 Oct	5699.00	86.2 ₹ 12,930	-16.8 -2520.00	29.36	3 450	1 150	3 450
29 Oct	5674.00	103 ₹ 15,450	-273 -40950.00	30.67	2 300	0 0	0 0
24 Oct	5546.00	376 ₹ 56,400	0 0.00	3.66	0 0	0 0	0 0
21 Oct	5561.00	376 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	376 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	376 ₹ 56,400	0 0.00	4.16	0 0	0 0	0 0
16 Oct	5622.50	376 ₹ 56,400	0 0.00	4.20	0 0	0 0	0 0
15 Oct	5609.50	376 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	376 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	376 ₹ 56,400	0 0.00	2.89	0 0	0 0	0 0
10 Oct	5471.50	376 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	376 ₹ 56,400	0 0.00	2.59	0 0	0 0	0 0
8 Oct	5342.50	376 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	376 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5300 expiring on 30DEC2025

Delta for 5300 PE is -0.02

Historical price for 5300 PE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 163

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 163

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 163

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 1.2, which was -1.1 lower than the previous day. The implied volatity was 27.24, the open interest changed by -10 which decreased total open position to 163

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 26.78, the open interest changed by -2 which decreased total open position to 196

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 2.25, which was -4.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 198

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 7.15, which was 3.65 higher than the previous day. The implied volatity was 30.30, the open interest changed by -4 which decreased total open position to 198

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 3.5, which was -2.1 lower than the previous day. The implied volatity was 25.52, the open interest changed by -12 which decreased total open position to 203

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 6.45, which was -10.55 lower than the previous day. The implied volatity was 25.24, the open interest changed by 182 which increased total open position to 218

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 35

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 21.8, which was 4.8 higher than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 37

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 17, which was -2.5 lower than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 37

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 19.5, which was -20.65 lower than the previous day. The implied volatity was 27.52, the open interest changed by 9 which increased total open position to 35

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 39.85, which was 6.85 higher than the previous day. The implied volatity was 27.23, the open interest changed by 8 which increased total open position to 26

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 33, which was -2.2 lower than the previous day. The implied volatity was 28.00, the open interest changed by 1 which increased total open position to 17

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 35.2, which was 5.2 higher than the previous day. The implied volatity was 26.59, the open interest changed by 1 which increased total open position to 16

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 30, which was -0.5 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 15

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 30.5, which was -39.5 lower than the previous day. The implied volatity was 27.21, the open interest changed by 8 which increased total open position to 13

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 70, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 70, which was -16.2 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 6

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 5

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 86.2, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 86.2, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 86.2, which was -16.8 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 3

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 103, which was -273 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 376, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD