LTIM
Ltimindtree Limited
Historical option data for LTIM
07 Apr 2025 04:10 PM IST
| LTIM 24APR2025 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 3.20
Theta: -5.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4057.15 | 258.15 | -10.1 | 48.02 | 734 | 122 | 126 | |||
| 4 Apr | 4136.25 | 268.75 | -466.65 | 32.83 | 5 | 1 | 1 | |||
| 3 Apr | 4341.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 4499.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 4426.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4491.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 3950 expiring on 24APR2025
Delta for 3950 CE is 0.67
Historical price for 3950 CE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 258.15, which was -10.1 lower than the previous day. The implied volatity was 48.02, the open interest changed by 122 which increased total open position to 126
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 268.75, which was -466.65 lower than the previous day. The implied volatity was 32.83, the open interest changed by 1 which increased total open position to 1
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 3.23
Theta: -4.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4057.15 | 109.45 | 57.1 | 51.65 | 830 | 32 | 113 |
| 4 Apr | 4136.25 | 51.7 | 43.8 | 36.06 | 196 | 81 | 81 |
| 3 Apr | 4341.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4499.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4426.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4491.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 3950 expiring on 24APR2025
Delta for 3950 PE is -0.34
Historical price for 3950 PE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 109.45, which was 57.1 higher than the previous day. The implied volatity was 51.65, the open interest changed by 32 which increased total open position to 113
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 51.7, which was 43.8 higher than the previous day. The implied volatity was 36.06, the open interest changed by 81 which increased total open position to 81
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
