`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 1100.55 0 - 0 0 0
23 Jan 6002.05 1100.55 0.00 - 0 0 0
22 Jan 5849.90 1100.55 0.00 - 0 0 0
21 Jan 5758.40 1100.55 0.00 - 0 0 0
20 Jan 5825.30 1100.55 0.00 - 0 0 0
17 Jan 5890.30 1100.55 0.00 - 0 0 0
16 Jan 5978.80 1100.55 0.00 - 0 0 0
15 Jan 5837.55 1100.55 0.00 - 0 0 0
14 Jan 5751.90 1100.55 0.00 - 0 0 0
13 Jan 6030.75 1100.55 0.00 - 0 0 0
10 Jan 6124.40 1100.55 0.00 - 0 0 0
9 Jan 5840.70 1100.55 0.00 - 0 0 0
8 Jan 5881.85 1100.55 0.00 - 0 0 0
7 Jan 5756.95 1100.55 0.00 - 0 0 0
6 Jan 5731.35 1100.55 0.00 - 0 0 0
3 Jan 5733.40 1100.55 0.00 - 0 0 0
2 Jan 5753.05 1100.55 0.00 - 0 0 0
1 Jan 5673.35 1100.55 0.00 - 0 0 0
31 Dec 5585.90 1100.55 0.00 - 0 0 0
30 Dec 5643.50 1100.55 0.00 - 0 0 0
27 Dec 5678.00 1100.55 0.00 - 0 0 0
26 Dec 5752.35 1100.55 - 0 0 0


For Ltimindtree Limited - strike price 5150 expiring on 30JAN2025

Delta for 5150 CE is -

Historical price for 5150 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 1100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 5150 PE
Delta: -0.01
Vega: 0.19
Theta: -0.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 1.25 -0.75 50.57 24 0 65
23 Jan 6002.05 2 -0.80 50.66 1 0 65
22 Jan 5849.90 2.8 -2.20 43.43 86 -2 65
21 Jan 5758.40 5 0.00 0.00 0 0 0
20 Jan 5825.30 5 0.00 0.00 0 -3 0
17 Jan 5890.30 5 -19.50 39.08 19 -2 68
16 Jan 5978.80 24.5 0.00 0.00 0 0 0
15 Jan 5837.55 24.5 0.00 0.00 0 -5 0
14 Jan 5751.90 24.5 9.35 43.84 13 -6 69
13 Jan 6030.75 15.15 0.00 0.00 0 0 0
10 Jan 6124.40 15.15 0.00 0.00 0 0 0
9 Jan 5840.70 15.15 -2.35 36.49 6 0 75
8 Jan 5881.85 17.5 -13.25 38.44 18 -9 73
7 Jan 5756.95 30.75 0.00 0.00 0 35 0
6 Jan 5731.35 30.75 9.85 37.32 48 0 47
3 Jan 5733.40 20.9 -0.75 32.15 14 3 48
2 Jan 5753.05 21.65 -10.10 32.60 64 -4 45
1 Jan 5673.35 31.75 -13.05 32.79 11 0 46
31 Dec 5585.90 44.8 17.00 33.23 49 16 45
30 Dec 5643.50 27.8 -1.00 28.93 13 0 29
27 Dec 5678.00 28.8 2.45 29.75 43 27 27
26 Dec 5752.35 26.35 9.20 0 0 0


For Ltimindtree Limited - strike price 5150 expiring on 30JAN2025

Delta for 5150 PE is -0.01

Historical price for 5150 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 50.57, the open interest changed by 0 which decreased total open position to 65


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 50.66, the open interest changed by 0 which decreased total open position to 65


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was 43.43, the open interest changed by -2 which decreased total open position to 65


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 5, which was -19.50 lower than the previous day. The implied volatity was 39.08, the open interest changed by -2 which decreased total open position to 68


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 24.5, which was 9.35 higher than the previous day. The implied volatity was 43.84, the open interest changed by -6 which decreased total open position to 69


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 15.15, which was -2.35 lower than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 75


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 17.5, which was -13.25 lower than the previous day. The implied volatity was 38.44, the open interest changed by -9 which decreased total open position to 73


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 30.75, which was 9.85 higher than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 47


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 20.9, which was -0.75 lower than the previous day. The implied volatity was 32.15, the open interest changed by 3 which increased total open position to 48


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 21.65, which was -10.10 lower than the previous day. The implied volatity was 32.60, the open interest changed by -4 which decreased total open position to 45


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 31.75, which was -13.05 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 46


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 44.8, which was 17.00 higher than the previous day. The implied volatity was 33.23, the open interest changed by 16 which increased total open position to 45


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 27.8, which was -1.00 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 29


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 28.8, which was 2.45 higher than the previous day. The implied volatity was 29.75, the open interest changed by 27 which increased total open position to 27


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0