LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 1100.55 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 5849.90 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 5758.40 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 5825.30 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 5890.30 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
16 Jan | 5978.80 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 5837.55 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 5643.50 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 1100.55 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 5752.35 | 1100.55 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5150 expiring on 30JAN2025
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 1100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 1100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 5150 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.19
Theta: -0.80
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 1.25 | -0.75 | 50.57 | 24 | 0 | 65 |
23 Jan | 6002.05 | 2 | -0.80 | 50.66 | 1 | 0 | 65 |
22 Jan | 5849.90 | 2.8 | -2.20 | 43.43 | 86 | -2 | 65 |
21 Jan | 5758.40 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 5825.30 | 5 | 0.00 | 0.00 | 0 | -3 | 0 |
17 Jan | 5890.30 | 5 | -19.50 | 39.08 | 19 | -2 | 68 |
16 Jan | 5978.80 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 5837.55 | 24.5 | 0.00 | 0.00 | 0 | -5 | 0 |
14 Jan | 5751.90 | 24.5 | 9.35 | 43.84 | 13 | -6 | 69 |
13 Jan | 6030.75 | 15.15 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 6124.40 | 15.15 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 5840.70 | 15.15 | -2.35 | 36.49 | 6 | 0 | 75 |
8 Jan | 5881.85 | 17.5 | -13.25 | 38.44 | 18 | -9 | 73 |
7 Jan | 5756.95 | 30.75 | 0.00 | 0.00 | 0 | 35 | 0 |
6 Jan | 5731.35 | 30.75 | 9.85 | 37.32 | 48 | 0 | 47 |
3 Jan | 5733.40 | 20.9 | -0.75 | 32.15 | 14 | 3 | 48 |
2 Jan | 5753.05 | 21.65 | -10.10 | 32.60 | 64 | -4 | 45 |
1 Jan | 5673.35 | 31.75 | -13.05 | 32.79 | 11 | 0 | 46 |
31 Dec | 5585.90 | 44.8 | 17.00 | 33.23 | 49 | 16 | 45 |
30 Dec | 5643.50 | 27.8 | -1.00 | 28.93 | 13 | 0 | 29 |
27 Dec | 5678.00 | 28.8 | 2.45 | 29.75 | 43 | 27 | 27 |
26 Dec | 5752.35 | 26.35 | 9.20 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5150 expiring on 30JAN2025
Delta for 5150 PE is -0.01
Historical price for 5150 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 50.57, the open interest changed by 0 which decreased total open position to 65
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 50.66, the open interest changed by 0 which decreased total open position to 65
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was 43.43, the open interest changed by -2 which decreased total open position to 65
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 5, which was -19.50 lower than the previous day. The implied volatity was 39.08, the open interest changed by -2 which decreased total open position to 68
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 24.5, which was 9.35 higher than the previous day. The implied volatity was 43.84, the open interest changed by -6 which decreased total open position to 69
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 15.15, which was -2.35 lower than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 75
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 17.5, which was -13.25 lower than the previous day. The implied volatity was 38.44, the open interest changed by -9 which decreased total open position to 73
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 30.75, which was 9.85 higher than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 47
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 20.9, which was -0.75 lower than the previous day. The implied volatity was 32.15, the open interest changed by 3 which increased total open position to 48
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 21.65, which was -10.10 lower than the previous day. The implied volatity was 32.60, the open interest changed by -4 which decreased total open position to 45
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 31.75, which was -13.05 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 46
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 44.8, which was 17.00 higher than the previous day. The implied volatity was 33.23, the open interest changed by 16 which increased total open position to 45
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 27.8, which was -1.00 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 29
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 28.8, which was 2.45 higher than the previous day. The implied volatity was 29.75, the open interest changed by 27 which increased total open position to 27
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0