LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6165.40 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6071.20 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6145.70 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6156.05 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6132.10 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5751.55 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5713.45 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5676.10 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5563.75 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5427.55 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 5384.90 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5338.30 | 608.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 608.55 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5150 expiring on 26SEP2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 608.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 96.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 96.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 96.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 96.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 96.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 96.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 96.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 96.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5751.55 | 96.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 96.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 96.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 96.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5713.45 | 96.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 96.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5676.10 | 96.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5563.75 | 96.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5427.55 | 96.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5384.90 | 96.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5338.30 | 96.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5390.10 | 96.25 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5150 expiring on 26SEP2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 96.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0