LTIM
Ltimindtree Limited
Historical option data for LTIM
11 Apr 2025 01:31 PM IST
| LTIM 24APR2025 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4236.15 | 409.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 4107.85 | 409.45 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 4175.85 | 409.45 | -46.35 | - | 1 | 0 | 4 | |||
| 7 Apr | 4057.15 | 449.05 | -774.25 | 51.61 | 4 | 3 | 3 | |||
|
|
||||||||||
| 4 Apr | 4136.25 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4341.95 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4499.90 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 4426.60 | 1223.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4491.35 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4619.75 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4620.40 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 4520.25 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 4421.15 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 4365.45 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 4445.55 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 4359.80 | 1223.3 | 0 | - | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 3700 expiring on 24APR2025
Delta for 3700 CE is 0.00
Historical price for 3700 CE is as follows
On 11 Apr LTIM was trading at 4236.15. The strike last trading price was 409.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTIM was trading at 4107.85. The strike last trading price was 409.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr LTIM was trading at 4175.85. The strike last trading price was 409.45, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 449.05, which was -774.25 lower than the previous day. The implied volatity was 51.61, the open interest changed by 3 which increased total open position to 3
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 1223.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.14
Theta: -2.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4236.15 | 15.05 | -25.3 | 52.95 | 65 | 13 | 138 |
| 9 Apr | 4107.85 | 40.35 | 15.5 | 55.69 | 410 | 11 | 124 |
| 8 Apr | 4175.85 | 24.45 | -28.25 | 50.63 | 474 | -40 | 112 |
| 7 Apr | 4057.15 | 51.5 | 36.75 | 56.85 | 960 | 75 | 152 |
| 4 Apr | 4136.25 | 14.75 | 6.95 | 38.69 | 204 | 71 | 76 |
| 3 Apr | 4341.95 | 7.8 | 3.6 | 41.25 | 7 | 4 | 4 |
| 2 Apr | 4499.90 | 4.2 | 0 | 19.20 | 0 | 0 | 0 |
| 1 Apr | 4426.60 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4491.35 | 4.2 | 0 | 17.96 | 0 | 0 | 0 |
| 26 Mar | 4619.75 | 4.2 | 0 | 19.01 | 0 | 0 | 0 |
| 24 Mar | 4620.40 | 4.2 | 0 | 18.78 | 0 | 0 | 0 |
| 21 Mar | 4520.25 | 4.2 | 0 | 16.38 | 0 | 0 | 0 |
| 20 Mar | 4421.15 | 4.2 | 0 | 14.00 | 0 | 0 | 0 |
| 19 Mar | 4365.45 | 4.2 | 0 | 13.39 | 0 | 0 | 0 |
| 18 Mar | 4445.55 | 4.2 | 0 | 14.26 | 0 | 0 | 0 |
| 17 Mar | 4359.80 | 4.2 | 0 | 13.01 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 3700 expiring on 24APR2025
Delta for 3700 PE is -0.08
Historical price for 3700 PE is as follows
On 11 Apr LTIM was trading at 4236.15. The strike last trading price was 15.05, which was -25.3 lower than the previous day. The implied volatity was 52.95, the open interest changed by 13 which increased total open position to 138
On 9 Apr LTIM was trading at 4107.85. The strike last trading price was 40.35, which was 15.5 higher than the previous day. The implied volatity was 55.69, the open interest changed by 11 which increased total open position to 124
On 8 Apr LTIM was trading at 4175.85. The strike last trading price was 24.45, which was -28.25 lower than the previous day. The implied volatity was 50.63, the open interest changed by -40 which decreased total open position to 112
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 51.5, which was 36.75 higher than the previous day. The implied volatity was 56.85, the open interest changed by 75 which increased total open position to 152
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 14.75, which was 6.95 higher than the previous day. The implied volatity was 38.69, the open interest changed by 71 which increased total open position to 76
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 7.8, which was 3.6 higher than the previous day. The implied volatity was 41.25, the open interest changed by 4 which increased total open position to 4
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 19.01, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
